Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.83 -1.24 (-5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.470 8.067 7.253 7.262 2,724 -0.24(-3.14%)
Apr 29, 2010 7.497 7.742 7.497 7.497 2,322 -0.36(-4.60%)
Apr 28, 2010 8.094 8.140 7.687 7.859 4,313 +0.17(+2.24%)
Apr 27, 2010 7.687 7.687 7.687 7.687 331 -0.32(-3.95%)
Apr 26, 2010 7.913 8.130 7.913 8.004 1,326 +0.09(+1.14%)
Apr 23, 2010 8.040 8.040 7.479 7.913 6,363 -0.01(-0.11%)
Apr 22, 2010 7.325 8.035 7.325 7.922 950 +0.93(+13.32%)
Apr 21, 2010 7.018 7.018 6.991 6.991 1,326 -0.20(-2.77%)
Apr 20, 2010 7.190 7.823 7.181 7.190 16,861 -0.05(-0.63%)
Apr 19, 2010 7.307 7.307 7.235 7.235 2,320 +0.05(+0.63%)
Apr 15, 2010 7.190 7.190 7.190 7.190 0 +0.20(+2.84%)
Apr 13, 2010 6.991 6.991 6.991 6.991 0 +0.00(+0.00%)
Apr 12, 2010 7.217 7.307 6.991 6.991 6,966 -0.02(-0.26%)
Apr 09, 2010 7.208 7.307 7.009 7.009 2,920 +0.05(+0.65%)
Apr 06, 2010 6.964 6.964 6.964 6.964 0 +0.24(+3.63%)
Apr 05, 2010 6.711 6.720 6.692 6.720 831 +0.11(+1.64%)
Apr 01, 2010 6.647 6.611 6.611 6.611 663 +0.06(+0.97%)
Mar 30, 2010 6.548 6.548 6.548 6.548 0 -0.47(-6.70%)
Mar 29, 2010 7.054 7.054 7.018 7.018 1,326 +0.10(+1.44%)
Mar 26, 2010 7.000 7.000 6.919 6.919 1,781 -0.14(-2.05%)
Mar 25, 2010 7.226 7.226 7.063 7.063 2,797 +0.51(+7.72%)
Mar 24, 2010 6.602 6.738 6.557 6.557 2,487 -0.04(-0.55%)
Mar 23, 2010 6.620 6.620 6.593 6.593 1,250 +0.08(+1.25%)
Mar 22, 2010 6.864 6.864 6.512 6.512 3,138 -0.36(-5.26%)
Mar 19, 2010 6.801 6.873 6.801 6.873 552 +0.07(+1.06%)
Mar 18, 2010 6.656 6.801 6.656 6.801 1,120 +0.14(+2.17%)
Mar 17, 2010 6.720 6.720 6.512 6.656 2,653 +0.07(+1.03%)
Mar 16, 2010 6.611 6.882 6.557 6.588 6,120 -0.20(-3.00%)
Mar 15, 2010 7.235 7.235 6.792 6.792 552 -0.27(-3.84%)
Mar 12, 2010 7.018 7.307 6.820 7.063 4,201 -0.54(-7.14%)
Mar 11, 2010 7.425 7.832 7.425 7.606 9,794 -0.44(-5.44%)
Mar 10, 2010 7.705 8.140 7.705 8.044 4,715 +0.36(+4.64%)
Mar 09, 2010 7.624 7.687 7.624 7.687 961 +0.00(+0.00%)
Mar 05, 2010 7.687 7.687 7.687 7.687 0 +0.27(+3.66%)
Mar 04, 2010 7.506 7.633 7.416 7.416 1,216 +0.17(+2.39%)
Mar 03, 2010 7.488 7.506 7.243 7.243 2,490 -0.00(-0.02%)
Mar 02, 2010 7.262 7.506 7.235 7.244 1,440 -0.08(-1.11%)
Mar 01, 2010 7.497 7.497 7.262 7.326 1,883 -0.09(-1.22%)
Feb 26, 2010 7.506 7.506 7.416 7.416 552 -0.07(-0.97%)
Feb 25, 2010 7.488 7.543 7.244 7.488 4,545 -0.11(-1.43%)
Feb 24, 2010 7.036 7.606 7.009 7.597 12,052 +0.81(+12.00%)
Feb 23, 2010 6.602 6.926 6.376 6.783 3,748 +0.24(+3.59%)
Feb 22, 2010 6.376 6.548 6.333 6.548 1,831 -0.05(-0.82%)
Feb 19, 2010 6.557 6.611 6.530 6.602 1,742 +0.23(+3.55%)
Feb 18, 2010 6.385 6.385 6.376 6.376 221 -0.23(-3.42%)
Feb 17, 2010 6.602 6.611 6.602 6.602 2,100 +0.23(+3.55%)
Feb 12, 2010 6.376 6.376 6.376 6.376 442 -0.23(-3.42%)
Feb 11, 2010 6.431 6.602 6.431 6.602 442 +0.23(+3.55%)
Feb 09, 2010 6.376 6.376 6.376 6.376 442 -0.04(-0.56%)
Feb 08, 2010 6.412 6.466 6.412 6.412 2,432 -0.12(-1.88%)
Feb 05, 2010 6.593 6.602 6.535 6.535 2,742 +0.02(+0.36%)
Feb 04, 2010 6.512 6.512 6.512 6.512 221 -0.05(-0.69%)
Feb 03, 2010 6.457 6.557 6.457 6.557 1,326 +0.18(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.