Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.350 1.350 1.350 1.350 6,000 +0.00(+0.00%)
Apr 28, 2009 1.350 1.350 1.350 1.350 6,000 -0.03(-2.17%)
Apr 27, 2009 1.380 1.380 1.380 1.380 1,200 -0.02(-1.43%)
Apr 24, 2009 1.440 1.440 1.400 1.400 18,500 +0.00(+0.00%)
Apr 20, 2009 1.400 1.400 1.400 0 -0.05(-3.45%)
Apr 17, 2009 1.450 1.500 1.450 1.450 18,400 +0.00(+0.00%)
Apr 15, 2009 1.400 1.450 1.400 1.450 34,228 +0.05(+3.57%)
Apr 14, 2009 1.460 1.460 1.400 1.400 57,100 -0.08(-5.41%)
Apr 09, 2009 1.480 1.480 1.480 0 +0.00(+0.00%)
Apr 08, 2009 1.480 1.480 1.480 1.480 660 +0.13(+9.63%)
Apr 07, 2009 1.350 1.350 1.350 1.350 1,600 -0.13(-8.78%)
Apr 06, 2009 1.480 1.480 1.480 1.480 9,000 +0.18(+13.85%)
Apr 01, 2009 1.300 1.300 1.300 1.300 2,000 +0.05(+4.00%)
Mar 27, 2009 1.250 1.250 1.250 0 -0.23(-15.54%)
Mar 17, 2009 1.480 1.480 1.480 0 -0.02(-1.33%)
Mar 16, 2009 1.500 1.500 0 +0.00(+0.00%)
Mar 13, 2009 1.500 1.500 0 +0.00(+0.00%)
Mar 12, 2009 1.500 1.500 0 +0.00(+0.00%)
Mar 11, 2009 1.380 1.500 1.380 1.500 6,000 +0.25(+20.00%)
Mar 10, 2009 1.250 1.250 0 +0.00(+0.00%)
Mar 09, 2009 1.250 1.250 0 +0.00(+0.00%)
Mar 06, 2009 1.250 1.250 0 +0.00(+0.00%)
Mar 05, 2009 1.250 1.250 0 +0.00(+0.00%)
Mar 04, 2009 1.250 1.250 1.250 1.250 1,800 +0.00(+0.00%)
Mar 02, 2009 1.250 1.250 40 +0.00(+0.00%)
Feb 27, 2009 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 26, 2009 1.250 1.250 0 +0.00(+0.00%)
Feb 25, 2009 1.250 1.250 0 +0.00(+0.00%)
Feb 24, 2009 1.250 1.250 0 +0.00(+0.00%)
Feb 23, 2009 1.250 1.250 1.250 1.250 60,000 +0.00(+0.00%)
Feb 20, 2009 1.250 1.250 1.250 1.250 6,700 +0.00(+0.00%)
Feb 19, 2009 1.250 1.250 0 +0.00(+0.00%)
Feb 18, 2009 1.250 1.250 1.250 1.250 3,300 +0.00(+0.00%)
Feb 17, 2009 1.250 1.250 1.250 1.250 5,000 +0.02(+1.63%)
Feb 13, 2009 1.230 1.230 0 +0.00(+0.00%)
Feb 12, 2009 1.230 1.230 1.230 1.230 1,000 +0.08(+6.96%)
Feb 11, 2009 1.150 1.150 50 +0.00(+0.00%)
Feb 10, 2009 1.150 1.150 1.150 1.150 100 +0.04(+3.60%)
Feb 09, 2009 1.110 1.110 0 +0.00(+0.00%)
Feb 06, 2009 1.110 1.110 0 +0.00(+0.00%)
Feb 05, 2009 1.110 1.110 0 +0.00(+0.00%)
Feb 04, 2009 1.110 1.110 0 +0.00(+0.00%)
Feb 03, 2009 1.110 1.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.