Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 23.20 23.34 23.19 23.20 3,800 +0.10(+0.43%)
Apr 29, 2008 23.29 23.30 23.02 23.10 4,720 -0.24(-1.03%)
Apr 28, 2008 23.33 23.34 23.01 23.34 2,004 +0.11(+0.47%)
Apr 25, 2008 23.30 23.33 23.23 23.23 400 -0.02(-0.09%)
Apr 24, 2008 23.13 23.35 22.90 23.25 3,300 +0.02(+0.09%)
Apr 23, 2008 22.82 23.23 22.82 23.23 900 +0.31(+1.36%)
Apr 22, 2008 23.28 23.28 22.33 22.92 2,900 -0.27(-1.17%)
Apr 21, 2008 23.15 23.33 23.15 23.19 2,100 -0.03(-0.13%)
Apr 18, 2008 23.31 23.33 22.85 23.22 6,900 -0.01(-0.04%)
Apr 17, 2008 23.09 23.39 23.05 23.23 3,800 +0.23(+1.00%)
Apr 16, 2008 23.05 23.05 22.95 23.00 2,100 -0.15(-0.65%)
Apr 15, 2008 23.75 23.75 23.15 23.15 1,900 +0.10(+0.43%)
Apr 14, 2008 22.24 24.05 22.24 23.05 16,325 +0.92(+4.16%)
Apr 11, 2008 22.25 22.25 21.83 22.13 4,100 -0.17(-0.76%)
Apr 10, 2008 22.30 22.30 22.30 22.30 600 +0.00(+0.00%)
Apr 09, 2008 22.40 22.40 22.01 22.30 1,400 -0.01(-0.04%)
Apr 08, 2008 22.29 22.68 22.00 22.31 6,400 +0.11(+0.50%)
Apr 07, 2008 22.31 22.31 22.00 22.20 6,400 -0.31(-1.38%)
Apr 04, 2008 22.14 22.51 22.10 22.51 1,600 +0.21(+0.94%)
Apr 03, 2008 22.44 22.50 22.25 22.30 2,100 -0.14(-0.62%)
Apr 02, 2008 22.35 22.44 22.35 22.44 1,120 +0.22(+0.99%)
Apr 01, 2008 22.10 22.22 21.50 22.22 5,400 +0.20(+0.91%)
Mar 31, 2008 22.35 22.50 22.02 22.02 2,900 -0.49(-2.18%)
Mar 28, 2008 21.95 22.72 21.35 22.51 3,400 +0.22(+0.98%)
Mar 27, 2008 22.00 22.29 22.00 22.29 1,600 +0.29(+1.33%)
Mar 26, 2008 22.42 22.50 21.40 22.00 7,000 -0.25(-1.12%)
Mar 25, 2008 22.75 22.75 22.25 22.25 7,200 -0.68(-2.97%)
Mar 24, 2008 22.60 22.93 22.60 22.93 5,000 +0.43(+1.91%)
Mar 21, 2008 23.26 23.26 22.50 22.50 5,000 +0.00(+0.00%)
Mar 20, 2008 23.26 23.26 22.50 22.50 5,000 -0.77(-3.31%)
Mar 19, 2008 23.20 23.71 23.01 23.27 1,900 -0.03(-0.13%)
Mar 18, 2008 23.40 23.40 23.18 23.30 3,800 +0.05(+0.22%)
Mar 17, 2008 23.25 23.25 23.25 23.25 100 -0.25(-1.06%)
Mar 14, 2008 23.46 23.52 23.46 23.50 1,600 +0.25(+1.08%)
Mar 13, 2008 22.92 23.25 22.04 23.25 8,800 +0.22(+0.96%)
Mar 12, 2008 23.85 23.94 23.00 23.03 6,200 -0.70(-2.95%)
Mar 11, 2008 23.82 24.07 23.25 23.73 8,200 -0.44(-1.82%)
Mar 10, 2008 24.02 24.24 23.85 24.17 2,700 +0.41(+1.73%)
Mar 07, 2008 23.40 24.03 23.32 23.76 3,500 +0.51(+2.19%)
Mar 06, 2008 24.30 24.45 23.25 23.25 5,800 -1.21(-4.95%)
Mar 05, 2008 24.40 24.81 24.40 24.46 800 +0.31(+1.28%)
Mar 04, 2008 25.10 25.10 23.87 24.15 4,700 -0.59(-2.38%)
Mar 03, 2008 24.74 24.74 24.74 24.74 100 +0.24(+0.98%)
Feb 29, 2008 24.61 24.61 24.50 24.50 2,100 -0.23(-0.93%)
Feb 28, 2008 24.30 25.07 24.30 24.73 1,800 +0.49(+2.02%)
Feb 27, 2008 24.12 24.25 24.01 24.24 3,900 -0.86(-3.43%)
Feb 26, 2008 24.60 25.10 24.60 25.10 3,700 +0.09(+0.36%)
Feb 25, 2008 24.90 25.01 24.78 25.01 3,100 +0.36(+1.46%)
Feb 22, 2008 25.00 25.00 24.52 24.65 2,100 -0.11(-0.44%)
Feb 21, 2008 24.92 24.92 24.50 24.76 4,700 -0.24(-0.96%)
Feb 20, 2008 25.00 25.48 25.00 25.00 3,400 +0.10(+0.40%)
Feb 19, 2008 25.00 25.23 24.90 24.90 2,200 -0.10(-0.40%)
Feb 18, 2008 25.44 25.45 24.55 25.00 0 +0.00(+0.00%)
Feb 15, 2008 25.44 25.45 24.55 25.00 1,000 -0.19(-0.75%)
Feb 14, 2008 25.18 25.42 25.17 25.19 1,000 +0.13(+0.52%)
Feb 13, 2008 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Feb 12, 2008 25.25 25.50 24.91 25.06 4,500 +0.05(+0.20%)
Feb 11, 2008 25.50 25.50 24.96 25.01 1,900 -0.44(-1.73%)
Feb 08, 2008 24.88 25.45 24.88 25.45 2,600 +0.57(+2.29%)
Feb 07, 2008 24.89 24.89 24.66 24.88 2,900 +0.10(+0.40%)
Feb 06, 2008 24.51 24.97 24.50 24.78 9,800 +0.19(+0.76%)
Feb 05, 2008 24.81 24.93 24.52 24.59 4,100 -0.26(-1.04%)
Feb 04, 2008 24.73 25.17 24.66 24.85 3,700 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.