Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 21.43 22.42 21.10 21.52 336,500 +0.17(+0.80%)
Apr 29, 2008 20.53 21.38 20.18 21.35 216,707 +0.88(+4.30%)
Apr 28, 2008 19.99 20.50 19.04 20.47 180,344 +0.48(+2.40%)
Apr 25, 2008 19.44 19.99 19.10 19.99 74,330 +0.70(+3.63%)
Apr 24, 2008 18.80 19.83 18.54 19.29 162,500 +0.54(+2.88%)
Apr 23, 2008 18.40 19.04 18.09 18.75 102,713 +0.45(+2.46%)
Apr 22, 2008 18.65 18.67 18.09 18.30 78,705 -0.40(-2.14%)
Apr 21, 2008 18.64 19.21 18.60 18.70 140,823 -0.04(-0.21%)
Apr 18, 2008 18.58 18.82 18.43 18.74 125,401 +0.48(+2.63%)
Apr 17, 2008 18.17 18.49 17.90 18.26 139,029 +0.00(+0.00%)
Apr 16, 2008 17.68 18.36 17.42 18.26 138,359 +0.76(+4.34%)
Apr 15, 2008 17.21 17.83 17.10 17.50 100,566 +0.33(+1.92%)
Apr 14, 2008 17.08 17.24 16.58 17.17 145,966 +0.01(+0.06%)
Apr 11, 2008 17.10 17.71 16.95 17.16 107,589 -0.58(-3.27%)
Apr 10, 2008 17.18 18.10 17.18 17.74 237,243 +0.59(+3.44%)
Apr 09, 2008 17.82 17.85 17.15 17.15 284,956 -0.60(-3.38%)
Apr 08, 2008 17.87 18.09 17.56 17.75 72,830 -0.16(-0.89%)
Apr 07, 2008 18.00 18.29 17.89 17.91 152,828 +0.08(+0.45%)
Apr 04, 2008 18.19 18.57 17.77 17.83 129,270 -0.31(-1.71%)
Apr 03, 2008 18.81 19.08 17.94 18.14 247,429 -0.86(-4.53%)
Apr 02, 2008 19.02 19.22 18.83 19.00 153,622 -0.01(-0.05%)
Apr 01, 2008 18.71 19.27 18.61 19.01 109,159 +0.12(+0.64%)
Mar 31, 2008 19.00 19.31 18.77 18.89 98,373 -0.06(-0.32%)
Mar 28, 2008 19.50 19.58 18.91 18.95 96,030 -0.47(-2.42%)
Mar 27, 2008 19.48 19.63 19.28 19.42 99,577 +0.02(+0.10%)
Mar 26, 2008 19.07 19.42 18.96 19.40 117,641 +0.20(+1.04%)
Mar 25, 2008 18.88 19.63 18.68 19.20 154,149 +0.37(+1.96%)
Mar 24, 2008 18.00 19.58 18.00 18.83 317,435 +0.90(+5.02%)
Mar 21, 2008 17.40 18.08 17.02 17.93 491,560 +0.00(+0.00%)
Mar 20, 2008 17.40 18.08 17.02 17.93 491,560 +0.78(+4.55%)
Mar 19, 2008 17.41 17.65 17.10 17.15 193,857 -0.10(-0.58%)
Mar 18, 2008 17.29 17.70 17.03 17.25 335,776 +0.64(+3.85%)
Mar 17, 2008 16.76 17.51 16.45 16.61 156,910 -0.71(-4.10%)
Mar 14, 2008 18.00 18.00 16.87 17.32 309,754 -0.49(-2.75%)
Mar 13, 2008 18.11 18.20 17.52 17.81 311,020 -0.55(-3.00%)
Mar 12, 2008 17.45 18.42 17.27 18.36 618,123 +0.26(+1.44%)
Mar 11, 2008 18.50 18.66 17.60 18.10 566,643 -0.66(-3.52%)
Mar 10, 2008 19.95 19.95 18.24 18.76 250,998 -1.10(-5.54%)
Mar 07, 2008 19.72 20.12 19.21 19.86 201,892 -0.09(-0.45%)
Mar 06, 2008 20.48 20.62 19.86 19.95 180,967 -0.64(-3.11%)
Mar 05, 2008 20.25 20.68 20.15 20.59 237,920 +0.48(+2.39%)
Mar 04, 2008 19.57 20.15 19.36 20.11 125,946 +0.42(+2.13%)
Mar 03, 2008 19.06 19.82 19.06 19.69 189,936 +0.62(+3.25%)
Feb 29, 2008 19.91 20.02 19.06 19.07 209,831 -1.07(-5.31%)
Feb 28, 2008 20.16 20.51 19.84 20.14 136,655 -0.11(-0.54%)
Feb 27, 2008 20.56 21.18 20.03 20.25 85,679 -0.55(-2.64%)
Feb 26, 2008 20.54 21.37 19.82 20.80 249,007 +0.21(+1.02%)
Feb 25, 2008 20.03 21.20 20.03 20.59 286,078 +0.62(+3.10%)
Feb 22, 2008 21.09 21.28 19.74 19.97 231,423 -1.17(-5.53%)
Feb 21, 2008 22.54 22.54 20.25 21.14 373,945 -1.20(-5.37%)
Feb 20, 2008 22.50 22.70 22.05 22.34 138,481 -0.27(-1.19%)
Feb 19, 2008 23.25 23.35 22.27 22.61 162,985 -0.38(-1.65%)
Feb 18, 2008 23.27 23.47 22.34 22.99 188,187 +0.00(+0.00%)
Feb 15, 2008 23.27 23.47 22.34 22.99 188,187 -0.35(-1.50%)
Feb 14, 2008 23.39 23.77 23.15 23.34 134,232 -0.05(-0.21%)
Feb 13, 2008 23.00 23.39 22.58 23.39 128,006 +0.66(+2.90%)
Feb 12, 2008 23.14 23.14 22.64 22.73 341,423 -0.20(-0.87%)
Feb 11, 2008 23.47 23.56 22.61 22.93 153,088 -0.59(-2.51%)
Feb 08, 2008 23.58 24.12 23.41 23.52 239,717 -0.13(-0.55%)
Feb 07, 2008 23.64 24.07 22.94 23.65 564,809 +0.86(+3.77%)
Feb 06, 2008 23.14 24.53 21.86 22.79 1,111,581 +2.93(+14.75%)
Feb 05, 2008 21.02 21.37 19.23 19.86 411,485 -1.54(-7.20%)
Feb 04, 2008 21.65 22.15 21.26 21.40 167,264 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.