Indicators

Ultra Financials 2X ETF (NY: UYG )

63.88 +0.06 (+0.09%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.22	10.30	9.811	9.818	30,258,580	-0.51(-4.96%)
Apr 29, 2010	10.09	10.41	10.04	10.33	30,416,644	+0.46(+4.61%)
Apr 28, 2010	9.899	10.03	9.734	9.875	45,575,676	+0.21(+2.18%)
Apr 27, 2010	10.12	10.32	9.624	9.664	23,540	-0.63(-6.14%)
Apr 26, 2010	10.62	10.62	10.28	10.30	20,828,224	-0.33(-3.10%)
Apr 23, 2010	10.57	10.67	10.45	10.63	23,333,062	+0.10(+0.91%)
Apr 22, 2010	10.20	10.57	10.11	10.53	49,088,012	+0.15(+1.48%)
Apr 21, 2010	10.46	10.62	10.17	10.38	16,352	-0.06(-0.56%)
Apr 20, 2010	10.32	10.45	10.20	10.44	27,570	+0.26(+2.58%)
Apr 19, 2010	9.784	10.22	9.776	10.17	57,108,300	+0.16(+1.65%)
Apr 16, 2010	10.61	10.64	9.740	10.01	108,693,424	-0.70(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.