Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 42.00 42.00 41.75 41.75 400 -0.25(-0.60%)
Apr 29, 2021 42.00 42.00 42.00 42.00 161 -0.15(-0.36%)
Apr 28, 2021 42.15 42.15 42.15 42.15 181 +0.06(+0.14%)
Apr 27, 2021 41.98 42.09 41.60 42.09 1,461 +0.83(+2.01%)
Apr 26, 2021 41.26 41.26 41.26 12 +0.00(+0.00%)
Apr 23, 2021 41.26 41.26 41.26 47 +0.00(+0.00%)
Apr 22, 2021 41.26 41.26 41.26 48 +0.00(+0.00%)
Apr 21, 2021 40.00 41.26 39.47 41.26 685 +2.26(+5.79%)
Apr 20, 2021 38.76 39.00 38.05 39.00 678 -0.69(-1.73%)
Apr 19, 2021 40.99 40.99 39.69 3,469 -1.30(-3.18%)
Apr 16, 2021 43.70 43.70 40.99 40.99 2,000 -3.19(-7.22%)
Apr 15, 2021 45.18 45.18 43.19 44.18 7,875 -1.03(-2.28%)
Apr 14, 2021 44.59 45.21 43.28 45.21 2,139 +0.38(+0.85%)
Apr 13, 2021 41.65 46.68 41.65 44.83 3,511 +4.41(+10.91%)
Apr 12, 2021 40.42 40.42 40.42 40.42 310 -0.86(-2.08%)
Apr 09, 2021 40.17 41.28 40.17 41.28 4,600 +0.07(+0.17%)
Apr 08, 2021 42.75 42.75 40.00 41.21 4,920 -3.90(-8.65%)
Apr 07, 2021 43.10 45.11 43.10 45.11 7,025 +3.35(+8.02%)
Apr 06, 2021 36.06 43.38 35.17 41.76 7,014 +4.76(+12.86%)
Apr 05, 2021 37.00 37.00 37.00 37.00 14,585 +1.66(+4.71%)
Apr 01, 2021 35.00 35.34 35.00 35.34 700 +1.44(+4.23%)
Mar 31, 2021 33.90 33.90 33.90 1 +0.00(+0.00%)
Mar 30, 2021 34.09 34.09 33.90 33.90 246 -1.10(-3.14%)
Mar 29, 2021 35.50 35.50 35.00 35.00 700 -0.14(-0.40%)
Mar 26, 2021 35.14 35.14 35.14 42 +0.00(+0.00%)
Mar 24, 2021 35.14 35.14 35.14 0 -1.13(-3.13%)
Mar 23, 2021 35.80 35.80 36.27 335 +0.47(+1.32%)
Mar 22, 2021 35.62 35.80 35.62 35.80 300 +0.24(+0.67%)
Mar 19, 2021 35.56 35.56 35.56 35.56 1,000 +1.19(+3.46%)
Mar 18, 2021 34.37 34.37 34.37 8 +0.00(+0.00%)
Mar 17, 2021 34.37 34.37 34.37 5 +0.00(+0.00%)
Mar 16, 2021 34.37 34.37 34.37 88 +0.00(+0.00%)
Mar 15, 2021 34.42 34.42 34.37 34.37 602 +0.95(+2.84%)
Mar 11, 2021 33.42 33.42 33.42 0 +0.15(+0.45%)
Mar 10, 2021 33.27 33.27 33.27 33.27 208 -1.02(-2.97%)
Mar 09, 2021 34.29 34.29 34.29 34.29 354 +0.00(+0.00%)
Mar 08, 2021 34.29 34.29 34.29 34.29 440 -0.64(-1.83%)
Mar 05, 2021 34.93 34.93 34.93 34.93 1,200 +2.94(+9.19%)
Mar 04, 2021 31.99 31.99 31.99 73 +0.00(+0.00%)
Mar 03, 2021 31.99 31.99 31.99 3 +0.00(+0.00%)
Mar 02, 2021 32.34 32.72 31.99 31.99 1,253 +0.66(+2.11%)
Mar 01, 2021 31.33 31.33 31.33 34 +0.00(+0.00%)
Feb 26, 2021 31.33 31.33 31.33 31.33 2,500 -2.08(-6.23%)
Feb 25, 2021 33.41 33.41 33.41 15 +0.00(+0.00%)
Feb 24, 2021 33.41 33.41 33.41 65 +0.00(+0.00%)
Feb 23, 2021 33.41 33.41 32.92 33.41 543 +0.14(+0.42%)
Feb 22, 2021 32.85 33.27 32.08 33.27 1,564 +0.00(+0.00%)
Feb 19, 2021 33.27 33.27 33.27 33.27 300 -1.23(-3.58%)
Feb 18, 2021 34.51 34.51 34.51 32 +0.00(+0.00%)
Feb 17, 2021 34.51 34.51 34.51 1,622 +0.00(+0.00%)
Feb 16, 2021 35.74 35.74 34.51 34.51 3,223 -0.49(-1.41%)
Feb 12, 2021 35.00 35.00 35.00 35.00 400 +0.00(+0.00%)
Feb 11, 2021 34.95 35.00 34.95 35.00 851 +0.66(+1.92%)
Feb 10, 2021 34.34 34.34 34.34 188 +0.00(+0.00%)
Feb 09, 2021 34.34 34.34 34.34 67 +0.00(+0.00%)
Feb 08, 2021 34.51 34.51 34.34 34.34 1,426 -0.78(-2.22%)
Feb 05, 2021 35.07 35.12 34.56 35.12 500 +0.72(+2.09%)
Feb 04, 2021 33.69 34.40 33.69 34.40 248,053 +1.50(+4.56%)
Feb 03, 2021 32.45 32.90 32.45 32.90 775 +0.45(+1.39%)
Feb 02, 2021 32.45 32.45 32.45 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.