Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.6401 0 +0.06(+10.08%)
Mar 21, 2024 0.6242 0.6249 0.5405 0.5815 51,704 -0.00(-0.60%)
Mar 20, 2024 0.5450 0.5900 0.5444 0.5850 150,596 +0.06(+12.50%)
Mar 19, 2024 0.5400 0.5800 0.4960 0.5200 328,197 -0.02(-4.11%)
Mar 18, 2024 0.4800 0.5611 0.4750 0.5423 594,973 +0.08(+17.87%)
Mar 15, 2024 0.4500 0.4699 0.4201 0.4601 241,186 +0.01(+2.04%)
Mar 14, 2024 0.5100 0.5334 0.3966 0.4509 252,156 -0.05(-9.82%)
Mar 13, 2024 0.5555 0.6300 0.4820 0.5000 503,987 -0.49(-49.75%)
Mar 12, 2024 0.9700 1.020 0.9600 0.9950 134,396 +0.00(+0.44%)
Mar 11, 2024 1.010 1.010 0.9850 0.9906 10,761 -0.05(-4.65%)
Mar 08, 2024 1.020 1.039 0.9663 1.039 29,134 +0.04(+3.89%)
Mar 07, 2024 1.030 1.050 1.000 1.000 20,384 +0.02(+2.04%)
Mar 06, 2024 1.070 1.090 0.9234 0.9800 43,548 -0.06(-5.79%)
Mar 05, 2024 1.040 1.059 1.010 1.040 8,539 +0.02(+1.98%)
Mar 04, 2024 1.000 1.040 1.000 1.020 9,801 -0.05(-4.50%)
Mar 01, 2024 1.040 1.070 1.030 1.068 4,884 -0.04(-3.77%)
Feb 29, 2024 1.070 1.110 1.050 1.110 11,142 +0.05(+4.72%)
Feb 28, 2024 1.060 1.110 1.060 1.060 6,594 -0.00(-0.24%)
Feb 27, 2024 1.100 1.130 1.030 1.062 14,810 -0.03(-2.52%)
Feb 26, 2024 1.040 1.130 1.040 1.090 12,979 +0.03(+3.29%)
Feb 23, 2024 1.050 1.070 1.050 1.055 4,072 +0.01(+0.50%)
Feb 22, 2024 1.024 1.080 1.024 1.050 10,901 +0.01(+0.96%)
Feb 21, 2024 1.080 1.080 1.000 1.040 39,954 -0.04(-3.70%)
Feb 20, 2024 1.140 1.150 1.040 1.080 11,739 -0.03(-2.70%)
Feb 16, 2024 1.130 1.240 1.084 1.110 20,546 -0.00(-0.01%)
Feb 15, 2024 1.140 1.153 1.101 1.110 13,822 +0.06(+5.72%)
Feb 14, 2024 1.040 1.120 1.030 1.050 3,653 +0.00(+0.18%)
Feb 13, 2024 1.040 1.050 1.020 1.048 17,649 -0.01(-0.65%)
Feb 12, 2024 1.020 1.140 1.020 1.055 8,371 +0.01(+1.43%)
Feb 09, 2024 1.083 1.130 1.040 1.040 18,769 -0.04(-3.69%)
Feb 08, 2024 1.041 1.120 1.041 1.080 17,549 +0.04(+3.85%)
Feb 07, 2024 1.050 1.070 1.040 1.040 8,092 -0.05(-4.59%)
Feb 06, 2024 1.090 1.090 1.041 1.090 4,628 +0.05(+4.31%)
Feb 05, 2024 1.030 1.090 1.020 1.045 13,613 -0.02(-2.14%)
Feb 02, 2024 1.050 1.080 1.020 1.068 25,605 +0.02(+1.70%)
Feb 01, 2024 1.090 1.090 1.040 1.050 18,091 -0.02(-1.87%)
Jan 31, 2024 1.170 1.190 1.070 1.070 57,229 -0.10(-8.55%)
Jan 30, 2024 1.070 1.420 1.070 1.170 38,415 +0.08(+7.33%)
Jan 29, 2024 1.120 1.120 1.050 1.090 40,511 -0.01(-0.90%)
Jan 26, 2024 1.070 1.140 1.050 1.100 27,735 +0.03(+2.80%)
Jan 25, 2024 1.130 1.134 1.070 1.070 34,600 -0.06(-5.31%)
Jan 24, 2024 1.130 1.170 1.120 1.130 18,974 +0.00(+0.00%)
Jan 23, 2024 1.150 1.200 1.130 1.130 19,170 -0.02(-1.74%)
Jan 22, 2024 1.130 1.170 1.100 1.150 14,968 -0.04(-3.04%)
Jan 19, 2024 1.170 1.190 1.170 1.186 7,719 +0.00(+0.15%)
Jan 18, 2024 1.230 1.230 1.180 1.184 7,331 -0.06(-4.50%)
Jan 17, 2024 1.210 1.260 1.200 1.240 12,563 +0.03(+2.47%)
Jan 16, 2024 1.280 1.250 1.209 1.210 6,504 -0.04(-3.19%)
Jan 12, 2024 1.230 1.271 1.210 1.250 6,011 +0.04(+2.89%)
Jan 11, 2024 1.275 1.275 1.210 1.215 3,671 -0.04(-2.81%)
Jan 10, 2024 1.260 1.270 1.250 1.250 3,994 -0.01(-1.08%)
Jan 09, 2024 1.300 1.310 1.264 1.264 6,290 -0.01(-0.89%)
Jan 08, 2024 1.280 1.290 1.250 1.275 3,462 +0.00(+0.39%)
Jan 05, 2024 1.230 1.280 1.210 1.270 8,937 +0.06(+4.96%)
Jan 04, 2024 1.254 1.260 1.175 1.210 11,370 -0.08(-6.20%)
Jan 03, 2024 1.310 1.320 1.270 1.290 8,897 -0.04(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.