Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (TSV: VIV )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2024 0.0050 0 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 4,967 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 9,640 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 2,007 +0.00(+0.00%)
Feb 27, 2024 0.0050 829 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 1,416 +0.00(+0.00%)
Feb 21, 2024 0.0050 200 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 9,006 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 46,122 +0.00(+0.00%)
Feb 13, 2024 0.0050 504 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0050 0.0050 17,300 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 137,000 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Feb 01, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 139,996 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 105,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 0 +0.00(+0.00%)
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 131,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 91,048 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 89,000 +0.00(+0.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 82,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 836 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0050 0.0050 105,274 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0050 0.0050 0.0050 64,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.