Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1200 0 -0.01(-7.69%)
Mar 25, 2024 0.1300 0 -0.01(-3.70%)
Mar 22, 2024 0.1350 0.1350 0.1350 0.1350 2,530 +0.00(+0.00%)
Mar 21, 2024 0.1350 0.1350 0.1350 0.1350 100,000 +0.00(+0.00%)
Mar 20, 2024 0.1350 0.1350 0.1350 0.1350 19,000 -0.01(-6.90%)
Mar 18, 2024 0.1450 0 +0.00(+0.00%)
Mar 13, 2024 0.1450 0 -0.01(-6.45%)
Mar 12, 2024 0.1500 0.1550 0.1500 0.1550 11,002 +0.02(+14.81%)
Mar 11, 2024 0.1250 0.1400 0.1250 0.1350 34,909 +0.01(+3.85%)
Mar 08, 2024 0.1250 0.1400 0.1150 0.1300 209,946 +0.01(+8.33%)
Mar 07, 2024 0.1200 0.1250 0.1200 0.1200 98,000 +0.01(+9.09%)
Mar 06, 2024 0.1100 0.1100 0.1100 0.1100 13,500 +0.01(+10.00%)
Mar 05, 2024 0.1250 0.1250 0.1000 0.1000 123,000 -0.02(-20.00%)
Mar 04, 2024 0.1350 0.1400 0.1250 0.1250 97,500 -0.01(-7.41%)
Mar 01, 2024 0.1400 0.1450 0.1350 0.1350 24,000 -0.01(-3.57%)
Feb 29, 2024 0.1400 0.1450 0.1400 0.1400 25,146 -0.00(-3.45%)
Feb 28, 2024 0.1400 0.1450 0.1300 0.1450 65,500 +0.00(+3.57%)
Feb 27, 2024 0.1300 0.1450 0.1200 0.1400 140,000 +0.00(+0.00%)
Feb 21, 2024 0.1400 0 -0.00(-3.45%)
Feb 20, 2024 0.1450 0.1450 0.1450 0.1450 4,752 +0.00(+0.00%)
Feb 16, 2024 0.1450 0 -0.01(-3.33%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Feb 13, 2024 0.1550 0 +0.00(+0.00%)
Feb 12, 2024 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-6.06%)
Feb 09, 2024 0.1550 0.1650 0.1550 0.1650 30,381 +0.00(+0.00%)
Feb 08, 2024 0.1600 0.1650 0.1600 0.1650 6,000 +0.00(+0.00%)
Feb 07, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
Feb 06, 2024 0.1550 0.1550 0.1550 0.1550 5,200 -0.01(-6.06%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 2,650 +0.00(+0.00%)
Feb 01, 2024 0.1650 0 +0.00(+0.00%)
Jan 31, 2024 0.1650 0.1650 0.1650 0.1650 520 +0.01(+3.13%)
Jan 30, 2024 0.1800 0.1800 0.1600 0.1600 2,400 -0.01(-5.88%)
Jan 29, 2024 0.1700 0.1700 0.1600 0.1700 6,000 +0.01(+3.03%)
Jan 26, 2024 0.1700 0.1700 0.1650 0.1650 3,500 -0.01(-5.71%)
Jan 25, 2024 0.1900 0.1900 0.1750 0.1750 16,806 -0.01(-5.41%)
Jan 24, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Jan 23, 2024 0.1900 0.1900 0.1800 0.1800 5,287 -0.01(-2.70%)
Jan 22, 2024 0.1800 0.1850 0.1750 0.1850 20,300 +0.01(+2.78%)
Jan 19, 2024 0.1800 0.1800 0.1800 0.1800 4,002 +0.00(+0.00%)
Jan 18, 2024 0.1800 0.1800 0.1800 0.1800 5,833 +0.01(+2.86%)
Jan 17, 2024 0.1750 0.1750 0.1750 0.1750 4,500 -0.01(-2.78%)
Jan 16, 2024 0.1600 0.1800 0.1500 0.1800 273,680 +0.02(+12.50%)
Jan 15, 2024 0.1600 0.1600 0.1600 0.1600 6,643 +0.01(+3.23%)
Jan 12, 2024 0.1600 0.1600 0.1550 0.1550 26,450 -0.01(-3.13%)
Jan 11, 2024 0.1600 0.1600 0.1600 0.1600 67,695 -0.02(-13.51%)
Jan 10, 2024 0.2000 0.2000 0.1800 0.1850 4,250 +0.01(+8.82%)
Jan 08, 2024 0.1700 0 +0.00(+0.00%)
Jan 05, 2024 0.2000 0.2000 0.1700 0.1700 21,316 -0.02(-10.53%)
Jan 04, 2024 0.2350 0.2350 0.1900 0.1900 25,960 -0.01(-5.00%)
Jan 03, 2024 0.2000 0.2000 0.2000 0.2000 22,442 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.