Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP: MARVF )

0.0156 -0.0029 (-15.68%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0211 0 +0.00(+2.93%)
Mar 26, 2024 0.0205 0.0205 0.0205 0.0205 328 +0.00(+12.02%)
Mar 22, 2024 0.0183 0 -0.00(-3.17%)
Mar 21, 2024 0.0210 0.0210 0.0189 0.0189 88,100 -0.00(-17.11%)
Mar 20, 2024 0.0218 0.0228 0.0218 0.0228 14,000 -0.00(-11.97%)
Mar 19, 2024 0.0250 0.0259 0.0223 0.0259 15,010 +0.00(+4.02%)
Mar 18, 2024 0.0249 0.0249 0.0248 0.0249 20,000 +0.00(+11.16%)
Mar 15, 2024 0.0224 0.0224 0.0224 0.0224 14,798 +0.00(+0.45%)
Mar 14, 2024 0.0223 0.0223 0.0223 0.0223 1,000 -0.00(-14.56%)
Mar 13, 2024 0.0245 0.0261 0.0245 0.0261 72,302 +0.00(+14.98%)
Mar 12, 2024 0.0250 0.0250 0.0227 0.0227 9,578 -0.00(-9.20%)
Mar 11, 2024 0.0210 0.0280 0.0210 0.0250 22,807 +0.00(+12.61%)
Mar 08, 2024 0.0222 0.0222 0.0222 0.0222 7,507 +0.00(+0.00%)
Mar 07, 2024 0.0222 0.0222 0.0222 0.0222 1,600 -0.00(-9.02%)
Mar 06, 2024 0.0200 0.0253 0.0190 0.0244 30,400 +0.00(+22.00%)
Mar 04, 2024 0.0200 0 -0.00(-5.21%)
Feb 29, 2024 0.0211 0 +0.00(+5.50%)
Feb 27, 2024 0.0200 0 -0.00(-5.21%)
Feb 26, 2024 0.0211 0.0222 0.0211 0.0211 5,250 -0.00(-18.85%)
Feb 23, 2024 0.0200 0.0260 0.0200 0.0260 3,999 +0.00(+4.00%)
Feb 22, 2024 0.0247 0.0250 0.0247 0.0250 6,248 +0.00(+1.21%)
Feb 21, 2024 0.0247 0.0247 0.0247 0.0247 9,000 -0.00(-1.20%)
Feb 20, 2024 0.0250 0.0260 0.0250 0.0250 30,526 -0.00(-7.41%)
Feb 15, 2024 0.0270 0 +0.00(+4.65%)
Feb 14, 2024 0.0258 0.0258 0.0258 0.0258 1,099 -0.00(-1.15%)
Feb 13, 2024 0.0258 0.0261 0.0258 0.0261 25,550 +0.00(+1.16%)
Feb 12, 2024 0.0258 0.0258 0.0258 0.0258 1,000 +0.00(+1.18%)
Feb 09, 2024 0.0255 0.0255 0.0255 0.0255 9,000 -0.00(-0.39%)
Feb 08, 2024 0.0255 0.0262 0.0255 0.0256 10,140 +0.00(+0.39%)
Feb 07, 2024 0.0255 0.0260 0.0255 0.0255 10,500 -0.00(-3.77%)
Feb 06, 2024 0.0259 0.0268 0.0259 0.0265 30,261 -0.00(-14.24%)
Feb 05, 2024 0.0285 0.0309 0.0285 0.0309 700 -0.00(-4.92%)
Feb 01, 2024 0.0325 0 +0.01(+26.46%)
Jan 31, 2024 0.0313 0.0317 0.0257 0.0257 32,100 -0.01(-22.12%)
Jan 30, 2024 0.0330 0.0330 0.0330 0.0330 62,500 -0.00(-4.62%)
Jan 24, 2024 0.0346 0 +0.00(+11.25%)
Jan 23, 2024 0.0285 0.0311 0.0285 0.0311 20,500 +0.00(+19.16%)
Jan 22, 2024 0.0259 0.0261 0.0259 0.0261 21,000 -0.00(-13.00%)
Jan 19, 2024 0.0304 0.0304 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 5,300 -0.00(-2.91%)
Jan 17, 2024 0.0322 0.0322 0.0309 0.0309 2,999 -0.00(-9.38%)
Jan 16, 2024 0.0328 0.0341 0.0300 0.0341 67,500 +0.00(+13.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 6,666 +0.00(+0.33%)
Jan 11, 2024 0.0275 0.0304 0.0275 0.0299 33,500 +0.00(+12.83%)
Jan 09, 2024 0.0265 0 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.