Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2022 0.0904 0 +0.01(+18.17%)
Mar 07, 2022 0.0765 0 -0.03(-26.51%)
Feb 22, 2022 0.1041 0 -0.00(-0.86%)
Feb 11, 2022 0.1050 0 +0.00(+1.25%)
Feb 10, 2022 0.1019 0.1037 0.1019 0.1037 14,000 +0.01(+5.82%)
Jan 18, 2022 0.0980 0 -0.01(-11.15%)
Jan 10, 2022 0.1103 0 +0.00(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.