Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.150 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.150 3.250 3.150 3.250 155,200 +0.10(+3.17%)
Mar 30, 2021 3.150 3.150 3.150 3.150 1,000 +0.04(+1.35%)
Mar 29, 2021 3.108 3.108 3.108 3 +0.00(+0.00%)
Mar 23, 2021 3.108 3.108 3.108 0 +0.01(+0.26%)
Mar 19, 2021 3.100 3.100 3.100 0 -0.15(-4.62%)
Mar 17, 2021 3.250 3.250 3.250 0 +0.07(+2.20%)
Mar 11, 2021 3.180 3.180 3.180 0 +0.02(+0.63%)
Mar 10, 2021 3.150 3.160 3.150 3.160 55,000 +0.16(+5.33%)
Mar 09, 2021 2.990 3.000 2.990 3.000 12,300 +0.05(+1.69%)
Mar 08, 2021 2.950 2.950 2.950 2.950 27,200 +0.05(+1.72%)
Mar 04, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 01, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 26, 2021 2.900 2.900 2.900 3,000 +0.00(+0.00%)
Feb 25, 2021 2.950 2.950 2.600 2.900 7,400 -0.05(-1.70%)
Feb 24, 2021 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Feb 23, 2021 2.950 2.950 2.950 2.950 2,500 +0.10(+3.51%)
Feb 17, 2021 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 16, 2021 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Feb 10, 2021 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 02, 2021 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 01, 2021 2.850 2.850 2.850 40 +0.00(+0.00%)
Jan 29, 2021 2.850 2.850 2.850 2.850 19,200 -0.01(-0.35%)
Jan 27, 2021 2.860 2.860 2.860 0 -0.09(-3.05%)
Jan 26, 2021 2.950 2.950 2.950 2.950 131 +0.06(+2.08%)
Jan 08, 2021 2.890 2.890 2.890 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.