Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.64 24.64 24.61 24.61 627 +0.23(+0.96%)
Mar 28, 2019 24.37 24.37 24.37 24.37 698 -0.06(-0.26%)
Mar 27, 2019 24.44 24.44 24.44 24.44 120 -0.16(-0.64%)
Mar 26, 2019 24.59 24.59 24.59 24.59 391 +0.10(+0.42%)
Mar 25, 2019 24.49 24.49 24.48 24.49 3,485 +0.05(+0.22%)
Mar 22, 2019 24.71 24.71 24.41 24.44 941 -0.54(-2.15%)
Mar 21, 2019 25.02 25.02 24.97 24.97 1,019 +0.06(+0.25%)
Mar 20, 2019 24.94 24.94 24.85 24.91 1,776 -0.18(-0.70%)
Mar 19, 2019 25.09 25.09 25.09 25.09 430 -0.04(-0.15%)
Mar 18, 2019 24.98 25.12 24.98 25.12 9,576 +0.29(+1.15%)
Mar 15, 2019 24.84 24.84 24.84 24.84 209 +0.24(+0.97%)
Mar 14, 2019 24.59 24.60 24.58 24.60 546 -0.14(-0.58%)
Mar 13, 2019 24.76 24.76 24.74 24.74 502 -0.03(-0.11%)
Mar 12, 2019 24.77 24.77 24.77 24.77 326 +0.33(+1.36%)
Mar 11, 2019 24.44 24.44 24.44 24.44 144 +0.19(+0.76%)
Mar 08, 2019 24.25 24.25 24.25 24.25 627 -0.12(-0.49%)
Mar 07, 2019 24.70 24.70 24.37 24.37 964 -0.36(-1.45%)
Mar 06, 2019 24.84 24.84 24.73 24.73 1,558 -0.10(-0.39%)
Mar 05, 2019 24.75 24.85 24.75 24.82 1,811 +0.16(+0.63%)
Mar 04, 2019 24.59 24.67 24.59 24.67 3,126 -0.02(-0.09%)
Mar 01, 2019 24.74 24.74 24.66 24.69 1,464 +0.02(+0.08%)
Feb 28, 2019 24.82 24.82 24.67 24.67 4,767 -0.29(-1.17%)
Feb 27, 2019 24.97 24.99 24.96 24.96 17,171 -0.21(-0.82%)
Feb 26, 2019 25.23 25.23 25.15 25.17 3,275 -0.06(-0.23%)
Feb 25, 2019 25.35 25.35 25.22 25.22 1,243 +0.23(+0.92%)
Feb 22, 2019 25.07 25.07 24.99 24.99 8,788 +0.23(+0.93%)
Feb 21, 2019 24.80 24.82 24.77 24.77 10,865 -0.01(-0.04%)
Feb 20, 2019 24.88 24.89 24.77 24.77 4,437 +0.08(+0.31%)
Feb 19, 2019 24.47 24.77 24.47 24.70 6,943 +0.17(+0.70%)
Feb 15, 2019 24.55 24.55 24.51 24.53 2,406 +0.02(+0.08%)
Feb 14, 2019 24.53 24.60 24.51 24.51 1,260 +0.07(+0.27%)
Feb 13, 2019 24.47 24.47 24.44 24.44 638 -0.13(-0.54%)
Feb 12, 2019 24.65 24.67 24.57 24.57 9,351 +0.17(+0.70%)
Feb 11, 2019 24.54 24.55 24.40 24.40 35,946 -0.12(-0.51%)
Feb 08, 2019 24.59 24.63 24.53 24.53 12,136 -0.13(-0.54%)
Feb 07, 2019 24.69 24.70 24.55 24.66 7,184 -0.12(-0.50%)
Feb 06, 2019 24.89 24.92 24.78 24.78 9,751 -0.22(-0.88%)
Feb 05, 2019 24.78 25.00 24.78 25.00 17,214 +0.28(+1.12%)
Feb 04, 2019 24.59 24.73 24.59 24.73 106,955 +0.01(+0.04%)
Feb 01, 2019 24.69 24.72 24.69 24.72 418 -0.11(-0.42%)
Jan 31, 2019 24.76 24.82 24.68 24.82 2,088 +0.25(+1.01%)
Jan 30, 2019 24.24 24.57 24.22 24.57 7,882 +0.27(+1.11%)
Jan 29, 2019 24.30 24.30 24.30 24.30 234 +0.12(+0.50%)
Jan 28, 2019 24.14 24.21 24.14 24.18 3,026 -0.21(-0.86%)
Jan 25, 2019 24.43 24.43 24.39 24.39 941 +0.17(+0.69%)
Jan 24, 2019 24.23 24.24 24.19 24.23 801 +0.12(+0.50%)
Jan 23, 2019 24.11 24.11 24.05 24.11 1,465 +0.31(+1.28%)
Jan 22, 2019 23.94 23.94 23.80 23.80 1,099 -0.41(-1.70%)
Jan 18, 2019 24.16 24.21 24.16 24.21 17,053 +0.11(+0.44%)
Jan 17, 2019 24.19 24.19 24.07 24.11 1,522 +0.25(+1.04%)
Jan 16, 2019 23.86 23.86 23.86 139 +0.00(+0.00%)
Jan 15, 2019 23.87 23.87 23.84 23.86 2,062 +0.10(+0.43%)
Jan 14, 2019 23.75 23.75 23.75 23.75 1,111 -0.14(-0.59%)
Jan 11, 2019 23.90 23.90 23.90 111 +0.00(+0.00%)
Jan 10, 2019 23.71 23.90 23.71 23.90 2,316 +0.26(+1.09%)
Jan 09, 2019 23.68 23.68 23.64 23.64 1,069 +0.17(+0.73%)
Jan 08, 2019 23.43 23.51 23.43 23.47 5,943 +0.07(+0.29%)
Jan 07, 2019 23.33 23.40 23.33 23.40 6,750 -0.01(-0.04%)
Jan 04, 2019 23.15 23.41 23.15 23.41 1,464 +0.63(+2.77%)
Jan 03, 2019 22.76 22.78 22.76 22.78 1,455 -0.21(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.