Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Mar 30, 2016 0.2800 0.3000 0.2750 0.3000 78,000 +0.04(+15.38%)
Mar 24, 2016 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Mar 22, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 21, 2016 0.2700 0.2700 0.2700 0.2700 500 -0.03(-10.00%)
Mar 15, 2016 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Mar 14, 2016 0.2750 0.3050 0.2600 0.3050 35,000 -0.02(-4.69%)
Mar 11, 2016 0.2900 0.3200 0.2600 0.3200 5,500 +0.03(+10.34%)
Mar 10, 2016 0.3100 0.3100 0.2900 0.2900 15,500 -0.03(-9.38%)
Mar 09, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.03(+10.34%)
Mar 08, 2016 0.3200 0.3200 0.2900 0.2900 10,000 -0.01(-3.33%)
Mar 07, 2016 0.3150 0.3150 0.3000 0.3000 3,700 +0.01(+3.45%)
Feb 29, 2016 0.2900 0.2900 0.2900 0 -0.05(-15.94%)
Feb 26, 2016 0.3450 0.3450 0.3450 0.3450 2,000 +0.02(+7.81%)
Feb 25, 2016 0.3000 0.3200 0.3000 0.3200 32,000 -0.02(-7.25%)
Feb 22, 2016 0.3450 0.3450 0.3450 0 +0.04(+15.00%)
Feb 18, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 17, 2016 0.3050 0.3050 0.3000 0.3000 19,000 -0.02(-4.76%)
Feb 11, 2016 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Feb 09, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2016 0.3000 0.3000 0.3000 0.3000 6,500 -0.01(-3.23%)
Feb 02, 2016 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 01, 2016 0.3100 0.3200 0.3100 0.3200 9,000 -0.08(-18.99%)
Jan 29, 2016 0.3950 0.3950 0.3950 0.3950 500 +0.08(+23.44%)
Jan 27, 2016 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jan 25, 2016 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Jan 21, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 20, 2016 0.3200 0.3200 0.3200 0.3200 12,000 -0.02(-5.88%)
Jan 19, 2016 0.3400 0.3400 0.3400 0.3400 39,000 -0.02(-5.56%)
Jan 14, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 13, 2016 0.3800 0.3800 0.3600 0.3600 20,000 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.