Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 08, 2016 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Feb 23, 2016 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Feb 17, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 16, 2016 0.0020 0.0020 0.0020 0.0020 6,000 +0.00(+11.11%)
Feb 11, 2016 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Feb 02, 2016 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jan 22, 2016 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.