Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.71 SEK +0.01 (+0.09%)
Streaming Realtime Price Updated: 3:24 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.629 8.633 8.621 8.629 0 +0.03(+0.34%)
Mar 30, 2015 8.599 8.612 8.595 8.600 0 +0.01(+0.10%)
Mar 29, 2015 8.593 8.596 8.585 8.591 0 +0.01(+0.06%)
Mar 27, 2015 8.595 8.645 8.534 8.585 0 -0.01(-0.12%)
Mar 26, 2015 8.595 8.598 8.593 8.596 0 +0.11(+1.26%)
Mar 25, 2015 8.486 8.493 8.485 8.489 0 -0.02(-0.19%)
Mar 24, 2015 8.506 8.507 8.503 8.505 0 +0.00(+0.06%)
Mar 23, 2015 8.490 8.501 8.490 8.500 0 -0.12(-1.35%)
Mar 22, 2015 8.607 8.625 8.606 8.617 0 -0.01(-0.08%)
Mar 20, 2015 8.676 8.698 8.580 8.624 0 -0.05(-0.60%)
Mar 19, 2015 8.676 8.680 8.672 8.675 0 +0.06(+0.67%)
Mar 18, 2015 8.617 8.621 8.610 8.618 0 -0.07(-0.81%)
Mar 17, 2015 8.691 8.691 8.687 8.689 0 +0.04(+0.41%)
Mar 16, 2015 8.658 8.658 8.651 8.653 0 -0.07(-0.84%)
Mar 15, 2015 8.718 8.729 8.715 8.726 0 +0.01(+0.15%)
Mar 13, 2015 8.593 8.735 8.590 8.714 0 +0.12(+1.42%)
Mar 12, 2015 8.593 8.593 8.590 8.592 0 -0.04(-0.41%)
Mar 11, 2015 8.628 8.629 8.620 8.627 0 +0.07(+0.77%)
Mar 10, 2015 8.569 8.569 8.559 8.561 0 +0.07(+0.87%)
Mar 09, 2015 8.487 8.494 8.484 8.487 0 +0.02(+0.24%)
Mar 08, 2015 8.468 8.468 8.462 8.467 0 +0.00(+0.04%)
Mar 06, 2015 8.344 8.502 8.328 8.464 0 +0.12(+1.44%)
Mar 05, 2015 8.344 8.345 8.342 8.344 0 +0.02(+0.23%)
Mar 04, 2015 8.328 8.333 8.324 8.324 0 +0.05(+0.62%)
Mar 03, 2015 8.276 8.278 8.273 8.273 0 -0.07(-0.79%)
Mar 02, 2015 8.340 8.341 8.337 8.339 0 -0.02(-0.22%)
Mar 01, 2015 8.351 8.361 8.350 8.357 0 +0.02(+0.26%)
Feb 27, 2015 8.403 8.408 8.305 8.335 0 -0.06(-0.77%)
Feb 26, 2015 8.403 8.404 8.399 8.400 0 +0.11(+1.33%)
Feb 25, 2015 8.290 8.296 8.290 8.291 0 -0.12(-1.39%)
Feb 24, 2015 8.409 8.411 8.406 8.407 0 -0.01(-0.13%)
Feb 23, 2015 8.419 8.421 8.412 8.418 0 +0.04(+0.45%)
Feb 22, 2015 8.381 8.386 8.373 8.381 0 -0.00(-0.00%)
Feb 20, 2015 8.424 8.452 8.336 8.381 0 -0.04(-0.51%)
Feb 19, 2015 8.424 8.425 8.423 8.424 0 +0.07(+0.82%)
Feb 18, 2015 8.354 8.356 8.353 8.355 0 +0.03(+0.33%)
Feb 17, 2015 8.326 8.333 8.325 8.328 0 -0.10(-1.20%)
Feb 16, 2015 8.426 8.435 8.421 8.429 0 +0.02(+0.18%)
Feb 15, 2015 8.410 8.416 8.410 8.413 0 -0.01(-0.15%)
Feb 13, 2015 8.441 8.447 8.388 8.426 0 -0.01(-0.17%)
Feb 12, 2015 8.441 8.442 8.435 8.441 0 +0.04(+0.52%)
Feb 11, 2015 8.388 8.399 8.374 8.397 0 +0.07(+0.84%)
Feb 10, 2015 8.329 8.331 8.325 8.327 0 -0.03(-0.38%)
Feb 09, 2015 8.366 8.367 8.353 8.359 0 -0.04(-0.44%)
Feb 08, 2015 8.398 8.400 8.387 8.396 0 -0.00(-0.05%)
Feb 06, 2015 8.246 8.414 8.221 8.400 0 +0.15(+1.82%)
Feb 05, 2015 8.246 8.254 8.245 8.250 0 -0.06(-0.72%)
Feb 04, 2015 8.295 8.314 8.294 8.310 0 +0.08(+0.95%)
Feb 03, 2015 8.227 8.233 8.227 8.231 0 -0.08(-1.02%)
Feb 02, 2015 8.317 8.320 8.311 8.316 0 +0.05(+0.61%)
Feb 01, 2015 8.258 8.265 8.254 8.265 0 -0.02(-0.27%)
Jan 30, 2015 8.268 8.293 8.231 8.287 0 +0.02(+0.24%)
Jan 29, 2015 8.268 8.270 8.266 8.268 0 -0.03(-0.38%)
Jan 28, 2015 8.303 8.303 8.297 8.300 0 +0.11(+1.34%)
Jan 27, 2015 8.184 8.193 8.184 8.190 0 -0.11(-1.31%)
Jan 26, 2015 8.310 8.310 8.297 8.298 0 -0.08(-0.91%)
Jan 25, 2015 8.374 8.377 8.368 8.375 0 +0.04(+0.46%)
Jan 23, 2015 8.235 8.371 8.213 8.337 0 +0.10(+1.21%)
Jan 22, 2015 8.235 8.244 8.228 8.237 0 +0.08(+0.97%)
Jan 21, 2015 8.169 8.169 8.158 8.158 0 -0.01(-0.13%)
Jan 20, 2015 8.170 8.172 8.166 8.169 0 +0.03(+0.33%)
Jan 19, 2015 8.141 8.142 8.137 8.142 0 +0.05(+0.57%)
Jan 18, 2015 8.096 8.107 8.087 8.095 0 -0.00(-0.01%)
Jan 16, 2015 8.123 8.176 8.078 8.096 0 -0.02(-0.23%)
Jan 15, 2015 8.123 8.134 8.105 8.114 0 +0.03(+0.32%)
Jan 14, 2015 8.089 8.090 8.086 8.089 0 +0.02(+0.27%)
Jan 13, 2015 8.065 8.075 8.060 8.067 0 -0.02(-0.20%)
Jan 12, 2015 8.083 8.085 8.082 8.083 0 +0.05(+0.63%)
Jan 11, 2015 8.033 8.037 8.031 8.032 0 -0.03(-0.34%)
Jan 09, 2015 8.031 8.066 8.009 8.060 0 +0.03(+0.41%)
Jan 08, 2015 8.031 8.032 8.027 8.028 0 +0.06(+0.70%)
Jan 07, 2015 7.974 7.974 7.971 7.972 0 +0.04(+0.51%)
Jan 06, 2015 7.925 7.931 7.923 7.931 0 +0.00(+0.06%)
Jan 05, 2015 7.928 7.932 7.924 7.927 0 -0.03(-0.32%)
Jan 04, 2015 7.955 7.958 7.948 7.953 0 +0.02(+0.26%)
Jan 02, 2015 7.799 7.944 7.798 7.932 0 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.