Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 17.54 17.60 17.10 17.12 20,504 -0.48(-2.73%)
Mar 27, 2013 17.41 17.92 17.34 17.60 11,167 +0.20(+1.15%)
Mar 26, 2013 17.81 17.96 17.40 17.40 12,435 -0.32(-1.81%)
Mar 25, 2013 18.43 18.43 17.56 17.72 17,092 -0.53(-2.90%)
Mar 22, 2013 17.87 18.56 17.73 18.25 12,425 +0.50(+2.82%)
Mar 21, 2013 18.30 18.30 17.75 17.75 10,525 -0.55(-3.01%)
Mar 20, 2013 18.30 18.51 18.02 18.30 18,648 -0.16(-0.87%)
Mar 19, 2013 18.00 18.67 17.85 18.46 32,619 +0.59(+3.30%)
Mar 18, 2013 16.64 18.35 16.64 17.87 46,382 +1.02(+6.05%)
Mar 15, 2013 16.75 17.00 16.61 16.85 18,797 +0.13(+0.78%)
Mar 14, 2013 16.65 16.99 16.65 16.72 37,656 -0.08(-0.48%)
Mar 13, 2013 16.84 17.10 16.60 16.80 57,357 -0.14(-0.83%)
Mar 12, 2013 16.74 17.12 16.54 16.94 49,423 +0.09(+0.53%)
Mar 11, 2013 17.38 17.38 16.75 16.85 39,581 -0.52(-2.99%)
Mar 08, 2013 17.52 17.86 17.37 17.37 19,576 +0.06(+0.35%)
Mar 07, 2013 17.26 17.78 17.20 17.31 38,327 +0.05(+0.29%)
Mar 06, 2013 17.25 17.35 17.13 17.26 44,762 -0.11(-0.63%)
Mar 05, 2013 18.50 18.81 17.09 17.37 70,913 -1.19(-6.41%)
Mar 04, 2013 19.59 19.59 18.56 18.56 27,548 -1.19(-6.03%)
Mar 01, 2013 19.34 19.85 19.16 19.75 20,053 +0.26(+1.33%)
Feb 28, 2013 19.50 19.69 18.63 19.49 72,915 -1.78(-8.37%)
Feb 27, 2013 21.37 21.69 20.81 21.27 15,869 -0.10(-0.47%)
Feb 26, 2013 22.23 22.23 21.36 21.37 11,724 -0.97(-4.35%)
Feb 25, 2013 22.87 22.88 22.34 22.34 18,565 -0.46(-2.01%)
Feb 22, 2013 22.70 23.00 22.70 22.80 15,306 +0.10(+0.44%)
Feb 21, 2013 22.50 22.74 22.26 22.70 12,080 +0.14(+0.62%)
Feb 20, 2013 22.32 22.77 22.32 22.56 13,861 -0.24(-1.05%)
Feb 19, 2013 22.71 22.88 22.42 22.80 10,125 +0.25(+1.11%)
Feb 15, 2013 22.57 22.74 22.44 22.55 4,696 +0.14(+0.62%)
Feb 14, 2013 22.50 22.75 22.30 22.41 9,250 +0.06(+0.27%)
Feb 13, 2013 22.30 22.47 22.03 22.35 9,455 +0.05(+0.22%)
Feb 12, 2013 22.30 22.43 22.11 22.30 14,080 -0.05(-0.22%)
Feb 11, 2013 22.26 22.38 22.24 22.35 15,306 -0.03(-0.13%)
Feb 08, 2013 22.42 22.43 22.26 22.38 15,688 -0.05(-0.23%)
Feb 07, 2013 22.21 22.43 22.21 22.43 10,485 +0.14(+0.63%)
Feb 06, 2013 22.61 22.84 22.25 22.29 23,447 -0.62(-2.71%)
Feb 04, 2013 22.86 22.99 22.62 22.91 11,479 +0.30(+1.33%)
Feb 01, 2013 22.75 22.87 22.59 22.61 10,368 -0.39(-1.68%)
Jan 31, 2013 22.93 23.00 22.66 23.00 15,324 +0.07(+0.29%)
Jan 30, 2013 22.89 22.95 22.56 22.93 6,589 +0.04(+0.17%)
Jan 29, 2013 22.36 22.96 22.36 22.89 15,685 +0.31(+1.37%)
Jan 28, 2013 22.40 22.72 22.16 22.58 13,829 +0.45(+2.03%)
Jan 25, 2013 22.50 22.73 22.13 22.13 5,725 +0.03(+0.14%)
Jan 24, 2013 22.43 22.47 22.10 22.10 15,483 -0.46(-2.04%)
Jan 23, 2013 22.36 22.79 22.16 22.56 3,535 +0.14(+0.62%)
Jan 22, 2013 22.48 22.91 22.05 22.42 15,869 +0.34(+1.54%)
Jan 18, 2013 22.17 22.70 22.07 22.08 34,013 -0.05(-0.22%)
Jan 17, 2013 21.83 22.17 21.50 22.13 22,319 +0.14(+0.64%)
Jan 16, 2013 21.87 22.15 21.62 21.99 20,724 +0.16(+0.73%)
Jan 15, 2013 21.25 21.85 21.01 21.83 29,290 +0.35(+1.63%)
Jan 14, 2013 21.00 21.66 20.46 21.48 25,301 +0.01(+0.05%)
Jan 11, 2013 22.12 22.24 20.79 21.47 47,710 -1.31(-5.75%)
Jan 10, 2013 22.20 22.89 22.10 22.78 26,272 +0.63(+2.84%)
Jan 09, 2013 22.17 22.17 21.32 22.15 24,492 +0.33(+1.51%)
Jan 08, 2013 21.39 21.98 21.34 21.82 34,645 +0.58(+2.73%)
Jan 07, 2013 21.05 21.33 20.52 21.24 17,442 +0.32(+1.53%)
Jan 04, 2013 20.68 21.34 20.42 20.92 45,286 +0.38(+1.85%)
Jan 03, 2013 20.15 20.67 20.10 20.54 29,246 +0.18(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.