Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Mar 26, 2020 0.0032 0.0032 0.0032 0.0032 25,000 -0.00(-3.03%)
Mar 24, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 23, 2020 0.0036 0.0036 0.0024 0.0033 23,250 -0.00(-8.33%)
Mar 19, 2020 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Mar 17, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Mar 16, 2020 0.0038 0.0038 0.0038 0.0038 100 +0.00(+11.76%)
Mar 12, 2020 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Mar 10, 2020 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Mar 09, 2020 0.0038 0.0038 0.0038 0.0038 100,000 +0.00(+22.58%)
Feb 28, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Feb 27, 2020 0.0025 0.0040 0.0025 0.0040 104,000 +0.00(+2.56%)
Feb 26, 2020 0.0029 0.0039 0.0025 0.0039 426,000 -0.00(-4.88%)
Feb 21, 2020 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Feb 18, 2020 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Feb 14, 2020 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+5.26%)
Feb 13, 2020 0.0032 0.0043 0.0032 0.0038 60,000 -0.00(-19.15%)
Feb 10, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Feb 07, 2020 0.0042 0.0047 0.0042 0.0047 250,000 +0.00(+14.63%)
Feb 06, 2020 0.0038 0.0041 0.0034 0.0041 110,000 +0.00(+2.50%)
Feb 05, 2020 0.0040 0.0040 0.0040 0.0040 3,200 -0.00(-4.76%)
Feb 04, 2020 0.0030 0.0042 0.0030 0.0042 26,000 +0.00(+13.51%)
Jan 28, 2020 0.0037 0.0037 0.0037 0 -0.00(-19.57%)
Jan 27, 2020 0.0048 0.0048 0.0027 0.0046 735,000 -0.00(-6.12%)
Jan 24, 2020 0.0045 0.0049 0.0045 0.0049 60,200 +0.00(+11.36%)
Jan 23, 2020 0.0031 0.0044 0.0031 0.0044 54,500 +0.00(+0.00%)
Jan 22, 2020 0.0040 0.0044 0.0031 0.0044 326,822 +0.00(+33.33%)
Jan 21, 2020 0.0052 0.0052 0.0033 0.0033 134,711 -0.00(-32.65%)
Jan 17, 2020 0.0049 0.0049 0.0049 0.0049 1,500 -0.00(-3.92%)
Jan 16, 2020 0.0040 0.0051 0.0040 0.0051 175,000 +0.00(+13.33%)
Jan 15, 2020 0.0053 0.0053 0.0041 0.0045 160,000 -0.00(-4.26%)
Jan 14, 2020 0.0033 0.0048 0.0029 0.0047 1,236,100 -0.00(-4.08%)
Jan 07, 2020 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Jan 06, 2020 0.0047 0.0053 0.0033 0.0053 104,720 +0.00(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.