Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK +0.00 (+0.02%)
Streaming Realtime Price Updated: 11:51 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.118 8.127 8.115 8.120 0 -0.01(-0.18%)
Mar 30, 2016 8.135 8.136 8.127 8.134 0 -0.07(-0.80%)
Mar 29, 2016 8.198 8.202 8.193 8.200 0 -0.08(-0.98%)
Mar 28, 2016 8.283 8.290 8.273 8.281 0 -0.03(-0.36%)
Mar 27, 2016 8.303 8.314 8.301 8.312 0 +0.01(+0.07%)
Mar 25, 2016 8.297 8.315 8.269 8.306 0 +0.01(+0.16%)
Mar 24, 2016 8.297 8.300 8.290 8.293 0 +0.02(+0.30%)
Mar 23, 2016 8.268 8.270 8.267 8.268 0 +0.04(+0.53%)
Mar 22, 2016 8.226 8.228 8.222 8.225 0 -0.00(-0.05%)
Mar 21, 2016 8.230 8.234 8.228 8.229 0 -0.00(-0.03%)
Mar 20, 2016 8.230 8.234 8.229 8.231 0 +0.00(+0.00%)
Mar 18, 2016 8.180 8.250 8.166 8.230 0 +0.05(+0.60%)
Mar 17, 2016 8.180 8.181 8.178 8.181 0 -0.06(-0.67%)
Mar 16, 2016 8.235 8.237 8.232 8.237 0 -0.08(-1.01%)
Mar 15, 2016 8.316 8.321 8.316 8.321 0 -0.03(-0.32%)
Mar 14, 2016 8.348 8.350 8.346 8.347 0 +0.02(+0.20%)
Mar 13, 2016 8.334 8.338 8.326 8.331 0 -0.01(-0.14%)
Mar 11, 2016 8.368 8.405 8.328 8.342 0 -0.03(-0.35%)
Mar 10, 2016 8.368 8.380 8.363 8.372 0 -0.08(-0.95%)
Mar 09, 2016 8.444 8.452 8.443 8.452 0 -0.04(-0.50%)
Mar 08, 2016 8.490 8.495 8.489 8.494 0 +0.02(+0.22%)
Mar 07, 2016 8.477 8.478 8.474 8.475 0 -0.01(-0.17%)
Mar 06, 2016 8.485 8.495 8.484 8.490 0 +0.02(+0.18%)
Mar 04, 2016 8.532 8.553 8.463 8.474 0 -0.06(-0.66%)
Mar 03, 2016 8.532 8.535 8.530 8.530 0 -0.08(-0.95%)
Mar 02, 2016 8.612 8.614 8.611 8.612 0 -0.00(-0.04%)
Mar 01, 2016 8.617 8.623 8.613 8.615 0 +0.06(+0.69%)
Feb 29, 2016 8.557 8.558 8.554 8.556 0 -0.01(-0.09%)
Feb 28, 2016 8.571 8.574 8.559 8.564 0 +0.00(+0.04%)
Feb 26, 2016 8.504 8.571 8.460 8.560 0 +0.06(+0.71%)
Feb 25, 2016 8.504 8.505 8.499 8.500 0 +0.01(+0.13%)
Feb 24, 2016 8.488 8.491 8.486 8.489 0 -0.00(-0.04%)
Feb 23, 2016 8.488 8.493 8.486 8.492 0 -0.01(-0.10%)
Feb 22, 2016 8.499 8.501 8.496 8.501 0 +0.05(+0.57%)
Feb 21, 2016 8.452 8.453 8.446 8.452 0 +0.00(+0.06%)
Feb 19, 2016 8.445 8.486 8.424 8.447 0 +0.00(+0.05%)
Feb 18, 2016 8.445 8.446 8.442 8.443 0 -0.08(-0.91%)
Feb 17, 2016 8.514 8.521 8.513 8.520 0 +0.01(+0.15%)
Feb 16, 2016 8.508 8.508 8.506 8.507 0 +0.03(+0.34%)
Feb 15, 2016 8.476 8.480 8.475 8.479 0 +0.06(+0.68%)
Feb 14, 2016 8.422 8.425 8.418 8.421 0 +0.02(+0.22%)
Feb 12, 2016 8.379 8.452 8.360 8.403 0 +0.03(+0.33%)
Feb 11, 2016 8.379 8.379 8.373 8.376 0 +0.00(+0.05%)
Feb 10, 2016 8.372 8.375 8.369 8.371 0 -0.04(-0.52%)
Feb 09, 2016 8.417 8.419 8.408 8.415 0 -0.03(-0.34%)
Feb 08, 2016 8.445 8.446 8.441 8.444 0 -0.02(-0.29%)
Feb 07, 2016 8.469 8.471 8.464 8.468 0 +0.01(+0.14%)
Feb 05, 2016 8.399 8.490 8.380 8.457 0 +0.06(+0.69%)
Feb 04, 2016 8.399 8.404 8.398 8.398 0 -0.05(-0.59%)
Feb 03, 2016 8.446 8.452 8.444 8.448 0 -0.10(-1.19%)
Feb 02, 2016 8.553 8.554 8.548 8.550 0 +0.02(+0.23%)
Feb 01, 2016 8.532 8.532 8.528 8.530 0 -0.07(-0.83%)
Jan 31, 2016 8.597 8.603 8.596 8.602 0 +0.02(+0.23%)
Jan 29, 2016 8.503 8.619 8.488 8.582 0 +0.08(+0.94%)
Jan 28, 2016 8.503 8.504 8.502 8.502 0 -0.00(-0.03%)
Jan 27, 2016 8.505 8.509 8.504 8.505 0 -0.04(-0.47%)
Jan 26, 2016 8.546 8.546 8.542 8.545 0 -0.01(-0.17%)
Jan 25, 2016 8.559 8.564 8.559 8.560 0 -0.02(-0.26%)
Jan 24, 2016 8.588 8.590 8.582 8.582 0 -0.01(-0.17%)
Jan 22, 2016 8.566 8.634 8.529 8.597 0 +0.03(+0.40%)
Jan 21, 2016 8.566 8.567 8.556 8.563 0 -0.03(-0.34%)
Jan 20, 2016 8.592 8.599 8.587 8.593 0 +0.05(+0.60%)
Jan 19, 2016 8.538 8.548 8.537 8.541 0 -0.04(-0.46%)
Jan 18, 2016 8.583 8.585 8.577 8.581 0 -0.00(-0.00%)
Jan 17, 2016 8.582 8.584 8.576 8.581 0 -0.00(-0.04%)
Jan 15, 2016 8.552 8.599 8.526 8.584 0 +0.03(+0.34%)
Jan 14, 2016 8.552 8.557 8.551 8.555 0 +0.03(+0.38%)
Jan 13, 2016 8.526 8.527 8.521 8.523 0 -0.01(-0.13%)
Jan 12, 2016 8.534 8.536 8.533 8.533 0 -0.01(-0.08%)
Jan 11, 2016 8.535 8.542 8.534 8.540 0 +0.05(+0.63%)
Jan 10, 2016 8.471 8.488 8.466 8.487 0 -0.01(-0.16%)
Jan 08, 2016 8.470 8.578 8.460 8.500 0 +0.03(+0.35%)
Jan 07, 2016 8.470 8.472 8.469 8.470 0 -0.12(-1.41%)
Jan 06, 2016 8.592 8.593 8.588 8.591 0 +0.00(+0.04%)
Jan 05, 2016 8.589 8.591 8.584 8.588 0 +0.09(+1.05%)
Jan 04, 2016 8.502 8.507 8.499 8.499 0 +0.05(+0.61%)
Jan 03, 2016 8.454 8.455 8.435 8.448 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.