Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 27, 2019 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Mar 26, 2019 0.1550 0.1550 0.1550 0.1550 9,000 -0.01(-3.13%)
Mar 25, 2019 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Mar 22, 2019 0.1600 0.1600 0.1600 0.1600 25,332 +0.00(+0.00%)
Mar 21, 2019 0.1550 0.1650 0.1550 0.1600 65,000 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1600 0.1500 0.1600 36,000 +0.01(+3.23%)
Mar 14, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 13, 2019 0.1550 0.1550 0.1550 0.1550 27,000 +0.00(+0.00%)
Mar 12, 2019 0.1600 0.1600 0.1550 0.1550 14,000 -0.02(-13.89%)
Mar 11, 2019 0.1700 0.1800 0.1700 0.1800 40,500 +0.04(+24.14%)
Mar 08, 2019 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-6.45%)
Mar 07, 2019 0.1500 0.1550 0.1500 0.1550 33,500 +0.02(+14.81%)
Mar 01, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 28, 2019 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Feb 27, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Feb 25, 2019 0.1350 0.1350 0.1350 0 -0.04(-25.00%)
Feb 22, 2019 0.1500 0.1800 0.1500 0.1800 35,000 +0.00(+0.00%)
Feb 20, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2019 0.1400 0.1800 0.1400 0.1800 35,000 +0.05(+44.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 13, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 12, 2019 0.1300 0.1400 0.1250 0.1250 41,643 +0.01(+4.17%)
Feb 11, 2019 0.1250 0.1300 0.1200 0.1200 23,800 -0.01(-7.69%)
Feb 08, 2019 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Feb 07, 2019 0.1300 0.1400 0.1300 0.1400 23,500 +0.00(+0.00%)
Feb 06, 2019 0.1450 0.1450 0.1400 0.1400 21,000 -0.00(-3.45%)
Feb 04, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 31, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 29, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 28, 2019 0.1200 0.1300 0.1200 0.1300 46,500 +0.01(+8.33%)
Jan 25, 2019 0.1300 0.1300 0.1200 0.1200 17,500 -0.02(-14.29%)
Jan 23, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jan 22, 2019 0.1400 0.1600 0.1400 0.1600 3,500 +0.03(+23.08%)
Jan 21, 2019 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Jan 18, 2019 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-7.14%)
Jan 16, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1500 0.1400 0.1400 22,500 -0.01(-6.67%)
Jan 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 10, 2019 0.1650 0.1750 0.1600 0.1600 11,500 +0.02(+14.29%)
Jan 09, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jan 08, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Jan 07, 2019 0.1200 0.1350 0.1200 0.1350 10,000 -0.01(-10.00%)
Jan 03, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.