Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

400.32 -0.28 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 361.00 365.37 354.60 360.20 2,132,922 +0.21(+0.06%)
Mar 30, 2021 353.33 361.33 352.80 359.99 1,327,551 +6.60(+1.87%)
Mar 29, 2021 355.82 357.74 352.95 353.40 1,471,835 -4.15(-1.16%)
Mar 26, 2021 356.34 358.13 353.17 357.55 1,651,498 +5.27(+1.50%)
Mar 25, 2021 343.12 353.23 339.46 352.27 2,051,878 +5.66(+1.63%)
Mar 24, 2021 347.19 353.43 346.52 346.62 1,935,872 +3.28(+0.96%)
Mar 23, 2021 352.73 356.82 341.81 343.33 3,031,007 -13.54(-3.79%)
Mar 22, 2021 358.92 358.92 354.06 356.88 1,454,585 -0.86(-0.24%)
Mar 19, 2021 362.55 364.80 357.18 357.73 3,167,532 -7.62(-2.08%)
Mar 18, 2021 365.91 376.88 364.12 365.35 2,865,839 +1.10(+0.30%)
Mar 17, 2021 361.19 365.71 357.49 364.24 1,825,016 +5.51(+1.54%)
Mar 16, 2021 361.66 361.66 356.31 358.73 2,130,274 -0.82(-0.23%)
Mar 15, 2021 354.47 359.89 351.56 359.55 2,088,043 +4.69(+1.32%)
Mar 12, 2021 349.15 356.08 348.95 354.86 2,021,552 +4.83(+1.38%)
Mar 11, 2021 350.55 352.29 346.49 350.03 1,744,773 +3.11(+0.90%)
Mar 10, 2021 337.17 347.37 337.11 346.92 1,459,571 +8.19(+2.42%)
Mar 09, 2021 340.67 343.24 337.94 338.72 1,516,910 -0.97(-0.29%)
Mar 08, 2021 340.39 345.66 335.39 339.69 1,835,486 +3.72(+1.11%)
Mar 05, 2021 329.71 337.91 320.91 335.98 2,061,431 +11.41(+3.52%)
Mar 04, 2021 327.18 329.92 317.68 324.57 2,600,606 -4.91(-1.49%)
Mar 03, 2021 336.08 337.46 329.24 329.48 2,008,052 -8.05(-2.38%)
Mar 02, 2021 345.62 345.62 336.11 337.52 1,957,306 -7.75(-2.24%)
Mar 01, 2021 341.00 348.92 340.31 345.27 2,185,438 +9.98(+2.98%)
Feb 26, 2021 332.49 340.37 330.44 335.30 2,642,439 +1.05(+0.31%)
Feb 25, 2021 332.02 339.04 328.75 334.25 2,999,976 +2.28(+0.69%)
Feb 24, 2021 325.99 332.87 324.82 331.97 2,020,704 +7.92(+2.45%)
Feb 23, 2021 318.39 325.36 315.01 324.05 2,314,455 -0.10(-0.03%)
Feb 22, 2021 316.45 325.14 315.51 324.14 2,405,590 +7.21(+2.28%)
Feb 19, 2021 307.33 321.94 303.36 316.93 5,070,801 +28.57(+9.91%)
Feb 18, 2021 298.53 299.13 286.72 288.36 3,239,752 -11.36(-3.79%)
Feb 17, 2021 301.72 304.93 299.06 299.72 2,092,002 -4.81(-1.58%)
Feb 16, 2021 304.26 308.93 303.55 304.53 3,226,463 +3.93(+1.31%)
Feb 12, 2021 301.61 303.29 299.91 300.61 1,792,585 -1.40(-0.46%)
Feb 11, 2021 302.60 303.31 296.81 302.01 1,036,142 +0.79(+0.26%)
Feb 10, 2021 304.98 305.21 299.04 301.22 1,114,119 -1.62(-0.54%)
Feb 09, 2021 303.51 305.67 300.77 302.84 1,110,539 -1.64(-0.54%)
Feb 08, 2021 299.64 304.63 299.64 304.49 1,002,026 +7.49(+2.52%)
Feb 05, 2021 299.66 300.62 294.85 296.99 1,278,633 -0.03(-0.01%)
Feb 04, 2021 290.86 297.30 289.99 297.02 1,519,126 +7.81(+2.70%)
Feb 03, 2021 290.29 290.36 287.60 289.21 1,234,250 -1.35(-0.46%)
Feb 02, 2021 284.50 292.17 284.01 290.56 1,704,553 +9.92(+3.54%)
Feb 01, 2021 280.55 282.38 278.18 280.64 1,211,388 +3.28(+1.18%)
Jan 29, 2021 280.53 281.35 274.19 277.36 1,805,704 -4.00(-1.42%)
Jan 28, 2021 275.90 285.51 271.53 281.36 1,566,256 +11.75(+4.36%)
Jan 27, 2021 278.31 279.13 267.90 269.61 1,842,104 -14.68(-5.16%)
Jan 26, 2021 289.02 290.19 283.70 284.29 1,420,596 -2.10(-0.73%)
Jan 25, 2021 291.14 293.40 284.64 286.39 1,603,121 -6.69(-2.28%)
Jan 22, 2021 290.90 294.81 289.38 293.08 1,488,753 -0.32(-0.11%)
Jan 21, 2021 290.04 294.03 288.12 293.40 2,010,718 +4.38(+1.52%)
Jan 20, 2021 285.11 290.22 284.29 289.02 1,381,671 +5.71(+2.02%)
Jan 19, 2021 286.44 287.90 282.74 283.31 1,571,815 -0.39(-0.14%)
Jan 15, 2021 288.27 289.20 281.41 283.70 1,839,128 -7.16(-2.46%)
Jan 14, 2021 290.90 294.22 289.99 290.86 1,427,319 +1.57(+0.54%)
Jan 13, 2021 289.69 291.96 288.71 289.29 1,253,342 -0.84(-0.29%)
Jan 12, 2021 284.39 291.54 282.26 290.13 2,032,454 +6.89(+2.43%)
Jan 11, 2021 278.02 283.49 277.56 283.24 1,357,490 +0.97(+0.34%)
Jan 08, 2021 285.77 288.58 278.89 282.27 1,854,330 -5.59(-1.94%)
Jan 07, 2021 282.13 288.65 281.87 287.86 2,318,878 +9.00(+3.23%)
Jan 06, 2021 264.11 281.24 263.77 278.86 2,892,777 +15.44(+5.86%)
Jan 05, 2021 257.05 263.88 256.86 263.42 1,904,613 +6.38(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.