Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.1200 +0.0200 (+20.00%)
Official Closing Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0800 0.0700 0.0700 80,000 +0.00(+0.00%)
Feb 27, 2024 0.0650 0.0700 0.0650 0.0700 72,399 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0750 0.0700 0.0700 199,566 +0.00(+0.00%)
Feb 23, 2024 0.0850 0.0850 0.0700 0.0700 91,139 -0.01(-12.50%)
Feb 22, 2024 0.0800 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Feb 21, 2024 0.0750 0.1000 0.0750 0.0800 149,000 +0.01(+14.29%)
Feb 20, 2024 0.0900 0.0900 0.0700 0.0700 35,070 -0.01(-12.50%)
Feb 16, 2024 0.0800 0 -0.01(-11.11%)
Feb 15, 2024 0.0800 0.0900 0.0800 0.0900 68,500 +0.01(+12.50%)
Feb 14, 2024 0.0850 0.0850 0.0800 0.0800 12,046 -0.01(-5.88%)
Feb 13, 2024 0.0800 0.0850 0.0800 0.0850 41,045 +0.01(+6.25%)
Feb 12, 2024 0.0950 0.0950 0.0800 0.0800 62,311 -0.01(-11.11%)
Feb 09, 2024 0.0950 0.1000 0.0800 0.0900 181,900 +0.01(+12.50%)
Feb 08, 2024 0.0900 0.0900 0.0800 0.0800 6,650 -0.01(-11.11%)
Feb 07, 2024 0.0900 0.0900 0.0850 0.0900 52,670 -0.01(-5.26%)
Feb 06, 2024 0.1050 0.1050 0.0850 0.0950 26,000 -0.01(-5.00%)
Feb 05, 2024 0.1050 0.1050 0.1000 0.1000 203,608 +0.00(+0.00%)
Feb 02, 2024 0.1000 0.1000 0.1000 0.1000 72,925 +0.00(+0.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Jan 31, 2024 0.1050 0.1050 0.1000 0.1000 23,000 -0.00(-4.76%)
Jan 30, 2024 0.0950 0.1050 0.0900 0.1050 204,950 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1050 0.0850 0.1050 64,850 +0.01(+16.67%)
Jan 26, 2024 0.0850 0.0900 0.0850 0.0900 11,250 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.1000 0.0800 0.0900 53,000 -0.01(-5.26%)
Jan 24, 2024 0.1000 0.1050 0.0950 0.0950 99,770 +0.01(+5.56%)
Jan 23, 2024 0.1050 0.1050 0.0800 0.0900 67,500 -0.01(-14.29%)
Jan 22, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jan 19, 2024 0.1150 0.1150 0.1000 0.1050 140,300 -0.01(-12.50%)
Jan 16, 2024 0.1200 0.1200 0 +0.01(+14.29%)
Jan 15, 2024 0.1100 0.1150 0.1050 0.1050 160,500 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.1150 0.0850 0.1050 234,626 +0.03(+50.00%)
Jan 11, 2024 0.0800 0.0800 0.0700 0.0700 4,000 -0.01(-12.50%)
Jan 09, 2024 0.0800 0.0800 1,200 +0.00(+0.00%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 23,500 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Dec 29, 2023 0.0850 0 +0.02(+30.77%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 6,600 +0.00(+0.00%)
Dec 27, 2023 0.0850 0.0850 0.0650 0.0650 11,000 -0.02(-27.78%)
Dec 22, 2023 0.0900 0 +0.00(+5.88%)
Dec 21, 2023 0.0800 0.0850 0.0650 0.0850 11,300 +0.02(+30.77%)
Dec 20, 2023 0.0650 0.0650 0.0500 0.0650 64,100 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-17.65%)
Dec 14, 2023 0.0850 0.0850 382 +0.01(+21.43%)
Dec 12, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Dec 08, 2023 0.0800 0 +0.01(+14.29%)
Dec 07, 2023 0.0800 0.0800 0.0700 0.0700 12,000 -0.01(-17.65%)
Dec 06, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 04, 2023 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.