Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

8.020 +0.280 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.540 5.710 5.540 5.710 1,587,253 +0.27(+4.96%)
Feb 28, 2024 5.530 5.530 5.420 5.440 139,363 -0.09(-1.63%)
Feb 27, 2024 5.540 5.580 5.510 5.530 114,286 +0.00(+0.00%)
Feb 26, 2024 5.580 5.580 5.470 5.530 127,843 -0.10(-1.78%)
Feb 23, 2024 5.550 5.650 5.490 5.630 173,298 +0.06(+1.08%)
Feb 22, 2024 5.650 5.680 5.530 5.570 134,579 -0.07(-1.24%)
Feb 21, 2024 5.630 5.670 5.550 5.640 261,437 +0.02(+0.36%)
Feb 20, 2024 5.640 5.670 5.530 5.620 225,854 +0.07(+1.26%)
Feb 16, 2024 5.550 0 +0.04(+0.73%)
Feb 15, 2024 5.470 5.580 5.450 5.510 236,033 +0.14(+2.61%)
Feb 14, 2024 5.430 5.500 5.360 5.370 457,860 -0.10(-1.83%)
Feb 13, 2024 5.900 5.900 5.380 5.470 1,255,720 -0.55(-9.14%)
Feb 12, 2024 5.900 6.030 5.870 6.020 107,182 +0.10(+1.69%)
Feb 09, 2024 5.900 5.950 5.850 5.920 123,190 +0.00(+0.00%)
Feb 08, 2024 5.950 5.980 5.900 5.920 157,556 -0.07(-1.17%)
Feb 07, 2024 6.010 6.050 5.980 5.990 164,851 -0.06(-0.99%)
Feb 06, 2024 6.030 6.080 5.980 6.050 122,771 +0.05(+0.83%)
Feb 05, 2024 6.100 6.100 5.940 6.000 190,886 -0.15(-2.44%)
Feb 02, 2024 6.170 6.170 6.060 6.150 223,926 -0.11(-1.76%)
Feb 01, 2024 6.170 6.300 6.150 6.260 263,189 +0.16(+2.62%)
Jan 31, 2024 6.230 6.320 6.100 6.100 295,890 -0.11(-1.77%)
Jan 30, 2024 6.340 6.360 6.210 6.210 96,127 -0.11(-1.74%)
Jan 29, 2024 6.330 6.340 6.230 6.320 138,575 +0.02(+0.32%)
Jan 26, 2024 6.320 6.380 6.270 6.300 153,946 -0.04(-0.63%)
Jan 25, 2024 6.330 6.380 6.300 6.340 152,923 +0.04(+0.63%)
Jan 24, 2024 6.620 6.630 6.300 6.300 178,491 -0.28(-4.26%)
Jan 23, 2024 6.480 6.590 6.390 6.580 415,497 +0.13(+2.02%)
Jan 22, 2024 6.340 6.480 6.280 6.450 241,080 +0.06(+0.94%)
Jan 19, 2024 6.350 6.400 6.240 6.390 341,339 +0.06(+0.95%)
Jan 18, 2024 6.440 6.440 6.320 6.330 86,770 -0.06(-0.94%)
Jan 17, 2024 6.370 6.420 6.270 6.390 187,849 -0.07(-1.08%)
Jan 16, 2024 6.580 6.620 6.430 6.460 151,584 -0.12(-1.82%)
Jan 15, 2024 6.700 6.700 6.580 6.580 39,086 -0.07(-1.05%)
Jan 12, 2024 6.580 6.810 6.580 6.650 262,323 +0.21(+3.26%)
Jan 11, 2024 6.460 6.490 6.330 6.440 169,191 -0.04(-0.62%)
Jan 10, 2024 6.490 6.530 6.430 6.480 88,606 -0.02(-0.31%)
Jan 09, 2024 6.510 6.590 6.470 6.500 170,338 +0.04(+0.62%)
Jan 08, 2024 6.380 6.500 6.320 6.460 83,672 -0.03(-0.46%)
Jan 05, 2024 6.460 6.570 6.440 6.490 144,201 +0.00(+0.00%)
Jan 04, 2024 6.400 6.500 6.390 6.490 123,974 +0.09(+1.41%)
Jan 03, 2024 6.440 6.460 6.370 6.400 211,576 -0.19(-2.88%)
Jan 02, 2024 6.690 6.770 6.560 6.590 178,982 -0.07(-1.05%)
Dec 29, 2023 6.660 0 -0.04(-0.60%)
Dec 28, 2023 6.850 6.870 6.700 6.700 196,900 -0.15(-2.19%)
Dec 27, 2023 6.780 6.920 6.770 6.850 212,526 +0.06(+0.88%)
Dec 22, 2023 6.790 0 +0.06(+0.89%)
Dec 21, 2023 6.700 6.760 6.660 6.730 144,526 +0.09(+1.36%)
Dec 20, 2023 6.770 6.780 6.620 6.640 196,866 -0.13(-1.92%)
Dec 19, 2023 6.590 6.790 6.550 6.770 206,362 +0.23(+3.52%)
Dec 18, 2023 6.560 6.610 6.510 6.540 316,408 +0.01(+0.15%)
Dec 15, 2023 6.580 6.620 6.490 6.530 315,605 -0.07(-1.06%)
Dec 14, 2023 6.600 6.810 6.570 6.600 285,534 +0.11(+1.69%)
Dec 13, 2023 6.070 6.490 6.020 6.490 511,444 +0.39(+6.39%)
Dec 12, 2023 6.420 6.420 6.080 6.100 600,767 -0.32(-4.98%)
Dec 11, 2023 6.410 6.460 6.350 6.420 300,993 -0.09(-1.38%)
Dec 08, 2023 6.540 6.620 6.430 6.510 214,441 -0.14(-2.11%)
Dec 07, 2023 6.690 6.690 6.560 6.650 196,631 -0.01(-0.15%)
Dec 06, 2023 6.710 6.750 6.630 6.660 155,569 +0.01(+0.15%)
Dec 05, 2023 6.740 6.800 6.550 6.650 245,153 -0.12(-1.77%)
Dec 04, 2023 6.780 6.830 6.650 6.770 337,254 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.