Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 3,518 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 101,200 -0.00(-9.09%)
Feb 26, 2024 0.0500 0.0550 0.0500 0.0550 10,100 +0.00(+10.00%)
Feb 22, 2024 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 64,250 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0450 0.0500 158,000 -0.00(-9.09%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 145,225 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 12,300 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0500 0.0500 268,468 -0.00(-9.09%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 4,850 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 11,321 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 29,422 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 48,150 -0.00(-8.33%)
Feb 01, 2024 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+9.09%)
Jan 26, 2024 0.0550 0 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0600 0.0550 0.0550 82,250 +0.00(+0.00%)
Jan 23, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0550 0.0550 30,800 +0.00(+0.00%)
Jan 18, 2024 0.0550 0 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Jan 15, 2024 0.0550 150 +0.00(+0.00%)
Jan 10, 2024 0.0550 406 +0.00(+0.00%)
Jan 04, 2024 0.0550 955 -0.00(-8.33%)
Jan 03, 2024 0.0650 0.0650 0.0600 0.0600 54,379 +0.00(+9.09%)
Jan 02, 2024 0.0600 0.0600 0.0550 0.0550 12,588 +0.00(+0.00%)
Dec 29, 2023 0.0550 0 -0.00(-8.33%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Dec 27, 2023 0.0650 0.0650 0.0600 0.0600 84,874 -0.01(-7.69%)
Dec 22, 2023 0.0650 0 +0.01(+8.33%)
Dec 21, 2023 0.0700 0.0700 0.0600 0.0600 8,000 -0.01(-7.69%)
Dec 20, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0650 0.0650 28,500 -0.01(-7.14%)
Dec 18, 2023 0.0650 0.0700 0.0600 0.0700 34,300 +0.01(+7.69%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 84,844 +0.01(+8.33%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0600 10,438 -0.01(-7.69%)
Dec 13, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 15,170 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 15,036 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0650 0.0600 0.0600 357,001 -0.01(-7.69%)
Dec 04, 2023 0.0600 0.0700 0.0600 0.0650 39,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.