Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				305.49	240	-14.94(-4.66%)
Feb 17, 2023				320.43	3	+21.74(+7.28%)
Feb 13, 2023				298.69	61	+3.20(+1.08%)
Feb 09, 2023				295.49	5	-20.83(-6.59%)
Feb 02, 2023				316.32	100	+41.57(+15.13%)
Jan 30, 2023				274.75	70	-0.60(-0.22%)
Jan 26, 2023				275.35	33	+3.54(+1.30%)
Jan 25, 2023	271.81	271.81	271.81	271.81	207	-2.62(-0.95%)
Jan 24, 2023	274.43	274.43	274.43	274.43	148	+1.66(+0.61%)
Jan 23, 2023	272.77	272.77	272.77	272.77	104	+2.66(+0.98%)
Jan 20, 2023	270.11	270.11	270.11	270.11	118	-0.77(-0.28%)
Jan 10, 2023				270.88	105	+8.56(+3.26%)
Jan 05, 2023				262.32	6	+9.81(+3.88%)
Dec 28, 2022				252.51	95	+2.08(+0.83%)
Dec 23, 2022				250.43	107	-8.07(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.