Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.1050 0 -0.03(-19.23%)
Feb 17, 2023 0.1300 0 -0.01(-10.34%)
Feb 16, 2023 0.2200 0.2200 0.1450 0.1450 850,834 -0.08(-34.09%)
Feb 15, 2023 0.2200 0.2200 0.2200 0.2200 10,950 +0.00(+0.00%)
Feb 14, 2023 0.2150 0.2300 0.2150 0.2200 69,500 -0.01(-4.35%)
Feb 13, 2023 0.2450 0.2450 0.2200 0.2300 25,500 -0.01(-6.12%)
Feb 10, 2023 0.2450 0.2450 0.2400 0.2450 115,700 +0.02(+8.89%)
Feb 09, 2023 0.2400 0.2400 0.2250 0.2250 68,700 -0.01(-4.26%)
Feb 08, 2023 0.2200 0.2450 0.2200 0.2350 208,173 +0.01(+4.44%)
Feb 07, 2023 0.2300 0.2300 0.2250 0.2250 49,000 +0.01(+2.27%)
Feb 06, 2023 0.2400 0.2400 0.2200 0.2200 22,550 -0.01(-2.22%)
Feb 03, 2023 0.2200 0.2300 0.2200 0.2250 17,527 +0.01(+2.27%)
Feb 02, 2023 0.2100 0.2200 0.2100 0.2200 45,600 -0.01(-2.22%)
Feb 01, 2023 0.2150 0.2300 0.2150 0.2250 42,643 -0.01(-2.17%)
Jan 31, 2023 0.2300 0.2350 0.2300 0.2300 137,063 -0.01(-4.17%)
Jan 30, 2023 0.2600 0.2650 0.2350 0.2400 42,730 -0.03(-11.11%)
Jan 27, 2023 0.2700 0.2700 0.2700 0.2700 12,138 -0.01(-1.82%)
Jan 26, 2023 0.2700 0.2750 0.2700 0.2750 159,250 +0.01(+1.85%)
Jan 25, 2023 0.2650 0.2700 0.2500 0.2700 189,867 +0.00(+0.00%)
Jan 24, 2023 0.2650 0.2750 0.2650 0.2700 82,500 -0.01(-3.57%)
Jan 23, 2023 0.2750 0.2800 0.2750 0.2800 31,500 +0.01(+1.82%)
Jan 20, 2023 0.2700 0.2750 0.2700 0.2750 9,075 +0.01(+1.85%)
Jan 19, 2023 0.2950 0.2950 0.2700 0.2700 32,250 -0.02(-6.90%)
Jan 18, 2023 0.2600 0.2950 0.2600 0.2900 254,000 +0.04(+16.00%)
Jan 17, 2023 0.2500 0.2500 0.2500 0.2500 44,607 -0.03(-9.09%)
Jan 16, 2023 0.2750 0.2750 0.2750 0.2750 4,000 +0.01(+1.85%)
Jan 13, 2023 0.2800 0.2850 0.2700 0.2700 18,460 -0.01(-3.57%)
Jan 12, 2023 0.2600 0.2800 0.2600 0.2800 145,160 +0.03(+12.00%)
Jan 11, 2023 0.2150 0.2500 0.2150 0.2500 166,700 +0.05(+28.21%)
Jan 10, 2023 0.1950 0.2100 0.1950 0.1950 55,110 +0.02(+8.33%)
Jan 09, 2023 0.1700 0.1800 0.1700 0.1800 3,000 +0.01(+9.09%)
Jan 06, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Jan 05, 2023 0.1400 0.1700 0.1400 0.1650 6,600 +0.01(+3.13%)
Jan 04, 2023 0.1500 0.1600 0.1500 0.1600 6,000 +0.01(+3.23%)
Jan 03, 2023 0.1500 0.1550 0.1500 0.1550 24,000 -0.01(-3.13%)
Dec 30, 2022 0.1600 0 +0.01(+6.67%)
Dec 28, 2022 0.1500 100 -0.01(-6.25%)
Dec 23, 2022 0.1600 0 +0.00(+0.00%)
Dec 22, 2022 0.1600 0.1600 0.1600 0.1600 53,000 +0.00(+0.00%)
Dec 21, 2022 0.1550 0.1750 0.1550 0.1600 31,502 -0.01(-8.57%)
Dec 20, 2022 0.1700 0.1750 0.1700 0.1750 22,500 -0.01(-2.78%)
Dec 19, 2022 0.1600 0.1900 0.1600 0.1800 22,978 -0.01(-5.26%)
Dec 16, 2022 0.1550 0.1900 0.1550 0.1900 25,831 +0.05(+35.71%)
Dec 15, 2022 0.1350 0.1400 0.1350 0.1400 34,500 +0.00(+0.00%)
Dec 14, 2022 0.1400 0.1450 0.1400 0.1400 61,000 +0.00(+0.00%)
Dec 13, 2022 0.1500 0.1550 0.1400 0.1400 27,715 -0.01(-6.67%)
Dec 12, 2022 0.1650 0.1650 0.1450 0.1500 92,150 -0.02(-11.76%)
Dec 09, 2022 0.1900 0.1900 0.1650 0.1700 38,253 -0.03(-15.00%)
Dec 08, 2022 0.2050 0.2050 0.2000 0.2000 9,000 -0.01(-4.76%)
Dec 07, 2022 0.2100 0.2100 0.2100 0.2100 19,936 -0.01(-4.55%)
Dec 06, 2022 0.2150 0.2200 0.2100 0.2200 32,501 -0.01(-4.35%)
Dec 05, 2022 0.2300 0.2300 0.2300 0.2300 18,015 +0.01(+4.55%)
Dec 02, 2022 0.2400 0.2400 0.2200 0.2200 7,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.