Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1300 0.1350 0.1300 0.1350 100,850 +0.01(+3.85%)
Feb 27, 2023 0.1400 0.1400 0.1300 0.1300 101,100 -0.01(-7.14%)
Feb 24, 2023 0.1350 0.1400 0.1250 0.1400 87,000 +0.01(+3.70%)
Feb 23, 2023 0.1500 0.1500 0.1250 0.1350 510,350 -0.01(-10.00%)
Feb 22, 2023 0.1600 0.1600 0.1450 0.1500 170,438 -0.01(-6.25%)
Feb 21, 2023 0.1700 0.1700 0.1550 0.1600 255,900 +0.00(+0.00%)
Feb 17, 2023 0.1600 0 +0.01(+6.67%)
Feb 16, 2023 0.1450 0.1500 0.1350 0.1500 301,598 +0.01(+7.14%)
Feb 15, 2023 0.1400 0.1450 0.1400 0.1400 44,154 -0.00(-3.45%)
Feb 14, 2023 0.1450 0.1450 0.1400 0.1450 16,000 +0.00(+0.00%)
Feb 13, 2023 0.1500 0.1500 0.1400 0.1450 79,366 -0.01(-3.33%)
Feb 10, 2023 0.1400 0.1500 0.1400 0.1500 60,000 +0.01(+3.45%)
Feb 09, 2023 0.1500 0.1500 0.1450 0.1450 13,750 -0.01(-3.33%)
Feb 08, 2023 0.1450 0.1500 0.1300 0.1500 139,750 +0.00(+0.00%)
Feb 07, 2023 0.1500 0.1500 0.1450 0.1500 59,920 +0.01(+3.45%)
Feb 06, 2023 0.1450 0.1500 0.1400 0.1450 89,822 -0.01(-3.33%)
Feb 03, 2023 0.1500 0.1500 0.1450 0.1500 135,022 +0.01(+3.45%)
Feb 02, 2023 0.1300 0.1500 0.1300 0.1450 549,289 +0.01(+11.54%)
Feb 01, 2023 0.1300 0.1350 0.1250 0.1300 212,640 +0.01(+13.04%)
Jan 31, 2023 0.1300 0.1300 0.1150 0.1150 48,659 -0.01(-8.00%)
Jan 30, 2023 0.1200 0.1300 0.1200 0.1250 80,340 +0.00(+0.00%)
Jan 27, 2023 0.1100 0.1250 0.1100 0.1250 121,500 +0.01(+4.17%)
Jan 26, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 25, 2023 0.1150 0.1200 0.1100 0.1200 19,000 +0.00(+4.35%)
Jan 24, 2023 0.1150 0.1150 0.1150 0.1150 97,759 +0.01(+4.55%)
Jan 23, 2023 0.1100 0.1150 0.1050 0.1100 41,085 -0.01(-4.35%)
Jan 20, 2023 0.1100 0.1150 0.1100 0.1150 6,650 +0.01(+4.55%)
Jan 19, 2023 0.1050 0.1100 0.1050 0.1100 61,690 +0.00(+0.00%)
Jan 18, 2023 0.1100 0.1200 0.1000 0.1100 404,338 +0.01(+4.76%)
Jan 17, 2023 0.0900 0.1150 0.0900 0.1050 477,644 +0.01(+10.53%)
Jan 16, 2023 0.0950 0.1000 0.0850 0.0950 199,510 +0.01(+5.56%)
Jan 13, 2023 0.0850 0.0900 0.0800 0.0900 225,134 +0.00(+0.00%)
Jan 12, 2023 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Jan 11, 2023 0.0850 0.1000 0.0850 0.0850 445,263 +0.01(+6.25%)
Jan 10, 2023 0.0800 0.0850 0.0800 0.0800 63,400 -0.01(-5.88%)
Jan 09, 2023 0.0800 0.0900 0.0800 0.0850 156,025 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0900 0.0750 0.0800 178,063 -0.01(-5.88%)
Jan 05, 2023 0.0800 0.0850 0.0750 0.0850 102,764 +0.01(+6.25%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 9,140 -0.01(-5.88%)
Jan 03, 2023 0.0850 0.0850 0.0800 0.0850 174,754 +0.01(+6.25%)
Dec 30, 2022 0.0800 0 +0.03(+45.45%)
Dec 29, 2022 0.0550 0.0550 0.0500 0.0550 80,750 +0.00(+0.00%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 60,050 +0.00(+0.00%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0650 0.0600 0.0600 214,158 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0650 0.0550 0.0600 139,326 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0650 0.0600 0.0600 79,500 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0650 0.0600 0.0600 68,800 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0600 254,202 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0650 0.0600 0.0600 91,000 +0.00(+0.00%)
Dec 12, 2022 0.0600 0.0600 0.0550 0.0600 222,611 -0.01(-7.69%)
Dec 08, 2022 0.0650 0 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0650 0.0650 0.0650 87,085 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 87,357 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0700 0.0650 0.0650 67,100 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0700 0.0650 0.0650 5,200 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.