Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4700	4774	4655	4745	0	+98.12(+2.11%)
Jan 13, 2021	4782	4840	4625	4647	0	+52.43(+1.14%)
Dec 23, 2020	4626	4642	4552	4594	0	-27.26(-0.59%)
Dec 22, 2020	4596	4671	4595	4622	0	+53.43(+1.17%)
Dec 21, 2020	4644	4656	4520	4568	0	-187.76(-3.95%)
Dec 18, 2020	4693	4803	4638	4756	0	+95.65(+2.05%)
Dec 17, 2020	4532	4675	4521	4660	0	+164.22(+3.65%)
Dec 16, 2020	4568	4595	4481	4496	0	-64.25(-1.41%)
Dec 15, 2020	4548	4604	4511	4560	0	+34.48(+0.76%)
Dec 14, 2020	4559	4669	4510	4526	0	+21.09(+0.47%)
Dec 11, 2020	4624	4647	4482	4505	0	-111.44(-2.41%)
Dec 10, 2020	4565	4687	4563	4616	0	-36.70(-0.79%)
Dec 09, 2020	4690	4756	4621	4653	0	+6.27(+0.13%)
Dec 08, 2020	4718	4738	4587	4647	0	-143.47(-3.00%)
Dec 07, 2020	4662	4805	4560	4790	0	+124.77(+2.67%)
Dec 04, 2020	4773	4774	4597	4665	0	-73.19(-1.54%)
Dec 03, 2020	4588	4831	4548	4739	0	+135.05(+2.93%)
Dec 02, 2020	4723	4755	4597	4603	0	-127.82(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.