Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6900 0.8600 0.6000 0.7654 132,100 +0.08(+10.93%)
Feb 27, 2020 0.8000 0.8000 0.6900 0.6900 71,556 -0.10(-12.66%)
Feb 26, 2020 0.8900 0.8900 0.7600 0.7900 51,998 -0.10(-10.79%)
Feb 25, 2020 1.020 1.020 0.8856 0.8856 39,453 -0.11(-11.44%)
Feb 24, 2020 1.030 1.060 0.9800 1.000 46,272 -0.06(-5.66%)
Feb 21, 2020 1.050 1.160 1.040 1.060 116,300 -0.01(-0.94%)
Feb 20, 2020 1.180 1.180 1.060 1.070 82,048 -0.11(-9.31%)
Feb 19, 2020 1.010 1.240 1.010 1.180 220,356 +0.15(+14.56%)
Feb 18, 2020 1.060 1.060 1.000 1.030 38,446 +0.00(+0.00%)
Feb 14, 2020 1.040 1.040 1.000 1.030 27,000 +0.01(+0.98%)
Feb 13, 2020 1.000 1.020 1.000 1.020 31,152 +0.02(+2.00%)
Feb 12, 2020 0.9810 1.030 0.9810 1.000 21,226 -0.02(-1.96%)
Feb 11, 2020 1.030 1.070 0.9801 1.020 44,330 -0.04(-3.77%)
Feb 10, 2020 1.090 1.090 0.9032 1.060 59,566 +0.02(+1.92%)
Feb 07, 2020 1.080 1.140 0.9500 1.040 101,900 -0.02(-1.89%)
Feb 06, 2020 0.9600 1.060 0.9500 1.060 205,637 +0.13(+13.98%)
Feb 05, 2020 0.8000 0.9800 0.8000 0.9300 205,118 +0.11(+13.41%)
Feb 04, 2020 0.7500 0.8200 0.7500 0.8200 51,930 +0.04(+5.32%)
Feb 03, 2020 0.8000 0.8500 0.7700 0.7786 30,138 +0.02(+2.43%)
Jan 31, 2020 0.8189 0.8201 0.7500 0.7601 32,400 -0.06(-7.32%)
Jan 30, 2020 0.8100 0.8300 0.7281 0.8201 44,445 +0.04(+4.59%)
Jan 29, 2020 0.8000 0.8199 0.7000 0.7841 33,713 -0.01(-0.70%)
Jan 28, 2020 0.7800 0.8049 0.7200 0.7896 24,728 +0.01(+1.60%)
Jan 27, 2020 0.7722 0.8300 0.6800 0.7772 63,754 +0.01(+0.94%)
Jan 24, 2020 0.7900 0.8170 0.7700 0.7700 32,100 -0.02(-2.89%)
Jan 23, 2020 0.7902 0.8400 0.7801 0.7929 44,234 +0.00(+0.37%)
Jan 22, 2020 0.8610 0.8610 0.7700 0.7900 71,008 -0.05(-5.93%)
Jan 21, 2020 0.8485 0.8485 0.7395 0.8398 179,973 +0.06(+7.64%)
Jan 17, 2020 0.6100 0.8700 0.6058 0.7802 727,600 +0.14(+21.91%)
Jan 16, 2020 0.5900 0.6400 0.5700 0.6400 334,944 +0.07(+12.28%)
Jan 15, 2020 0.5700 0.6000 0.5600 0.5700 113,861 -0.01(-1.72%)
Jan 14, 2020 0.6100 0.6290 0.5600 0.5800 166,612 -0.01(-1.68%)
Jan 13, 2020 0.6390 0.6390 0.5850 0.5899 39,892 -0.00(-0.82%)
Jan 10, 2020 0.6100 0.6180 0.5800 0.5948 45,800 -0.02(-3.74%)
Jan 09, 2020 0.6188 0.6188 0.5910 0.6179 28,775 +0.01(+1.96%)
Jan 08, 2020 0.5800 0.6150 0.5800 0.6060 85,794 +0.01(+1.00%)
Jan 07, 2020 0.6100 0.6200 0.5651 0.6000 67,659 -0.01(-1.64%)
Jan 06, 2020 0.6300 0.6332 0.6000 0.6100 39,884 +0.01(+1.01%)
Jan 03, 2020 0.6300 0.7082 0.5800 0.6039 442,600 -0.03(-4.14%)
Jan 02, 2020 0.6500 0.6800 0.6200 0.6300 267,002 -0.04(-6.65%)
Dec 31, 2019 0.6400 0.6900 0.6200 0.6749 85,300 +0.01(+1.58%)
Dec 30, 2019 0.6000 0.6700 0.6000 0.6644 119,618 +0.05(+8.92%)
Dec 27, 2019 0.6136 0.6201 0.5500 0.6100 45,600 -0.01(-1.61%)
Dec 26, 2019 0.6200 0.6500 0.5900 0.6200 50,201 +0.03(+5.08%)
Dec 24, 2019 0.5800 0.6200 0.5757 0.5900 29,700 -0.01(-1.67%)
Dec 23, 2019 0.6015 0.6380 0.5770 0.6000 122,138 -0.01(-1.56%)
Dec 20, 2019 0.6000 0.6500 0.6000 0.6095 114,300 -0.02(-3.25%)
Dec 19, 2019 0.5900 0.6495 0.5900 0.6300 59,084 +0.04(+6.78%)
Dec 18, 2019 0.5840 0.6201 0.5708 0.5900 74,659 +0.01(+1.27%)
Dec 17, 2019 0.5900 0.6180 0.5501 0.5826 223,337 -0.01(-1.59%)
Dec 16, 2019 0.5800 0.6302 0.5774 0.5920 102,235 +0.00(+0.17%)
Dec 13, 2019 0.5601 0.6251 0.5600 0.5910 132,200 +0.01(+1.90%)
Dec 12, 2019 0.5824 0.5990 0.5600 0.5800 138,497 -0.01(-1.69%)
Dec 11, 2019 0.5800 0.6000 0.5500 0.5900 80,085 +0.01(+1.72%)
Dec 10, 2019 0.6211 0.6330 0.5661 0.5800 211,659 -0.05(-8.21%)
Dec 09, 2019 0.7000 0.7099 0.6001 0.6319 211,681 -0.07(-9.74%)
Dec 06, 2019 0.7200 0.7200 0.7000 0.7001 70,500 -0.03(-3.95%)
Dec 05, 2019 0.7320 0.7699 0.7000 0.7289 223,737 +0.05(+7.35%)
Dec 04, 2019 0.6900 0.7000 0.6500 0.6790 94,551 -0.02(-2.99%)
Dec 03, 2019 0.6900 0.7195 0.6712 0.6999 82,184 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.