Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.79 24.79 24.13 24.27 9,560 -1.69(-6.52%)
Feb 27, 2019 25.79 26.05 25.79 25.96 4,390 -0.27(-1.03%)
Feb 26, 2019 26.23 26.51 26.23 26.23 1,242 -0.07(-0.27%)
Feb 25, 2019 27.07 27.15 26.29 26.30 5,339 -0.30(-1.14%)
Feb 22, 2019 26.54 26.82 26.19 26.60 5,155 +0.95(+3.72%)
Feb 21, 2019 25.37 25.65 24.86 25.65 4,520 -0.08(-0.33%)
Feb 20, 2019 26.38 26.88 25.73 25.73 5,925 -0.33(-1.26%)
Feb 19, 2019 25.78 26.46 25.78 26.06 15,038 -0.08(-0.30%)
Feb 15, 2019 25.84 26.14 25.32 26.14 11,032 +0.51(+2.01%)
Feb 14, 2019 23.52 25.91 23.52 25.62 5,282 +1.51(+6.27%)
Feb 13, 2019 24.86 25.06 23.91 24.11 14,166 -0.95(-3.79%)
Feb 12, 2019 24.67 25.46 24.57 25.06 29,167 +1.41(+5.95%)
Feb 11, 2019 24.19 24.19 23.21 23.65 19,761 -0.74(-3.02%)
Feb 08, 2019 24.88 24.88 23.37 24.39 19,900 -0.16(-0.67%)
Feb 07, 2019 24.91 25.08 23.89 24.56 26,090 -0.67(-2.65%)
Feb 06, 2019 26.41 26.62 25.13 25.23 22,276 -2.77(-9.88%)
Feb 05, 2019 27.60 28.12 27.45 27.99 16,926 +0.13(+0.46%)
Feb 04, 2019 26.54 28.10 26.54 27.86 12,429 +0.38(+1.37%)
Feb 01, 2019 27.25 27.50 26.83 27.49 8,248 -0.11(-0.39%)
Jan 31, 2019 27.14 28.08 27.14 27.59 43,486 +1.35(+5.14%)
Jan 30, 2019 25.80 26.33 24.86 26.24 30,840 +1.26(+5.05%)
Jan 29, 2019 25.03 25.18 24.98 24.98 3,511 +1.00(+4.16%)
Jan 28, 2019 24.87 24.87 23.62 23.98 7,934 -1.91(-7.38%)
Jan 25, 2019 26.40 27.20 25.70 25.89 17,425 +0.09(+0.33%)
Jan 24, 2019 25.81 26.05 25.54 25.81 7,109 +0.25(+1.00%)
Jan 23, 2019 25.29 25.56 24.67 25.56 9,177 +1.16(+4.77%)
Jan 22, 2019 25.24 25.54 24.10 24.39 23,407 -1.76(-6.71%)
Jan 18, 2019 26.56 26.64 25.85 26.15 26,808 +0.35(+1.35%)
Jan 17, 2019 24.69 26.15 24.69 25.80 9,173 +0.61(+2.43%)
Jan 16, 2019 24.83 25.34 24.83 25.19 9,503 +0.10(+0.41%)
Jan 15, 2019 25.67 25.67 24.82 25.08 7,928 -0.27(-1.07%)
Jan 14, 2019 24.76 25.71 24.31 25.36 18,683 +0.42(+1.68%)
Jan 11, 2019 24.54 25.02 24.54 24.94 24,437 -0.34(-1.34%)
Jan 10, 2019 24.70 25.45 24.49 25.27 15,234 +0.11(+0.42%)
Jan 09, 2019 24.96 25.38 24.91 25.17 20,238 +1.50(+6.35%)
Jan 08, 2019 22.95 23.80 22.89 23.66 11,551 +0.84(+3.66%)
Jan 07, 2019 23.47 23.47 22.78 22.83 20,748 -0.03(-0.13%)
Jan 04, 2019 21.73 23.03 21.73 22.86 30,314 +1.61(+7.58%)
Jan 03, 2019 21.70 21.70 20.74 21.25 18,806 -0.10(-0.45%)
Jan 02, 2019 19.26 21.35 19.26 21.35 132,232 +2.62(+13.98%)
Dec 31, 2018 19.06 19.06 18.45 18.73 120,948 +0.24(+1.31%)
Dec 28, 2018 18.43 18.82 18.18 18.48 22,890 +0.50(+2.80%)
Dec 27, 2018 17.18 17.98 16.77 17.98 4,504 +0.41(+2.33%)
Dec 26, 2018 16.21 17.65 16.14 17.57 8,872 +1.11(+6.71%)
Dec 24, 2018 17.23 17.23 16.42 16.47 15,019 -0.59(-3.48%)
Dec 21, 2018 17.90 17.90 17.06 17.06 1,035 -0.66(-3.75%)
Dec 20, 2018 18.30 18.34 17.28 17.72 10,358 +0.53(+3.08%)
Dec 19, 2018 18.49 19.02 17.05 17.19 13,202 -0.63(-3.52%)
Dec 18, 2018 17.97 18.16 17.76 17.82 5,403 +0.34(+1.96%)
Dec 17, 2018 18.49 18.61 17.48 17.48 7,161 -0.86(-4.71%)
Dec 14, 2018 18.44 18.89 18.31 18.34 3,003 -0.62(-3.29%)
Dec 13, 2018 19.18 19.18 18.68 18.97 2,265 +0.21(+1.14%)
Dec 12, 2018 19.19 19.48 18.75 18.75 10,892 +0.71(+3.94%)
Dec 11, 2018 18.54 18.58 17.62 18.04 19,622 +0.19(+1.08%)
Dec 10, 2018 18.44 18.67 17.75 17.85 23,004 -1.54(-7.96%)
Dec 07, 2018 20.42 20.95 19.40 19.40 7,768 -0.69(-3.41%)
Dec 06, 2018 18.35 20.08 18.09 20.08 12,724 +0.02(+0.10%)
Dec 04, 2018 21.27 21.37 19.86 20.06 7,457 -1.13(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.