Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 13.36 13.46 13.32 13.37 4,655 -0.01(-0.07%)
Feb 27, 2018 14.10 14.22 13.30 13.38 29,045 -0.82(-5.77%)
Feb 26, 2018 14.27 14.28 14.00 14.20 34,842 -0.01(-0.07%)
Feb 23, 2018 13.97 14.24 13.91 14.21 18,861 +0.20(+1.43%)
Feb 22, 2018 14.10 14.10 13.78 14.01 7,220 -0.04(-0.28%)
Feb 21, 2018 14.10 14.19 13.87 14.05 13,287 -0.11(-0.78%)
Feb 20, 2018 14.05 14.28 13.98 14.16 22,463 +0.12(+0.85%)
Feb 16, 2018 14.04 14.04 14.04 0 +0.08(+0.57%)
Feb 15, 2018 13.87 14.03 13.75 13.96 11,320 +0.16(+1.16%)
Feb 14, 2018 13.56 13.91 13.51 13.80 4,357 +0.29(+2.18%)
Feb 13, 2018 13.50 13.59 13.50 13.51 2,231 -0.23(-1.70%)
Feb 12, 2018 13.40 13.74 13.37 13.74 2,798 +0.24(+1.78%)
Feb 09, 2018 13.65 13.82 13.15 13.50 17,741 -0.32(-2.32%)
Feb 08, 2018 13.72 13.83 13.67 13.82 1,450 -0.03(-0.22%)
Feb 07, 2018 13.85 13.85 13.85 13.85 405 +0.05(+0.36%)
Feb 06, 2018 13.54 13.79 13.54 13.80 6,677 +0.15(+1.10%)
Feb 05, 2018 13.76 13.76 13.52 13.65 700 -0.13(-0.94%)
Feb 02, 2018 13.78 13.78 13.78 13.78 100 -0.14(-1.01%)
Feb 01, 2018 13.71 13.98 13.70 13.92 5,810 -0.18(-1.28%)
Jan 31, 2018 13.43 14.10 13.40 14.10 4,415 +0.39(+2.84%)
Jan 30, 2018 13.87 13.77 13.68 13.71 5,600 -0.06(-0.44%)
Jan 29, 2018 14.30 14.30 13.77 13.77 3,592 -0.05(-0.36%)
Jan 26, 2018 13.63 13.84 13.59 13.82 1,850 -0.18(-1.29%)
Jan 25, 2018 13.80 14.00 13.55 14.00 2,845 +0.01(+0.07%)
Jan 23, 2018 13.99 13.99 13.99 0 +0.14(+1.01%)
Jan 22, 2018 13.91 14.01 13.80 13.85 3,548 -0.05(-0.36%)
Jan 19, 2018 13.88 14.00 13.78 13.90 16,783 +0.02(+0.14%)
Jan 18, 2018 13.83 13.98 13.83 13.88 5,050 +0.07(+0.51%)
Jan 17, 2018 14.00 14.08 13.81 13.81 10,026 -0.10(-0.72%)
Jan 16, 2018 14.25 14.25 13.81 13.91 8,033 -0.24(-1.70%)
Jan 12, 2018 14.15 14.15 14.15 0 -0.02(-0.14%)
Jan 11, 2018 14.10 14.13 14.10 14.17 5,449 +0.22(+1.58%)
Jan 10, 2018 13.93 14.00 13.92 13.95 4,118 +0.04(+0.29%)
Jan 09, 2018 13.66 14.03 13.65 13.91 22,386 +0.07(+0.51%)
Jan 08, 2018 13.84 14.12 13.80 13.84 9,374 -0.11(-0.79%)
Jan 05, 2018 13.61 14.00 13.53 13.95 18,848 +0.48(+3.56%)
Jan 04, 2018 13.00 13.49 13.00 13.47 3,387 +0.48(+3.70%)
Jan 03, 2018 12.80 13.08 12.79 12.99 2,644 +0.17(+1.33%)
Jan 02, 2018 12.54 12.92 12.54 12.82 12,483 +0.25(+1.99%)
Dec 29, 2017 12.57 12.57 12.57 0 +0.30(+2.43%)
Dec 28, 2017 12.32 12.37 12.02 12.27 2,508 -0.03(-0.23%)
Dec 27, 2017 12.40 12.40 12.15 12.30 5,701 +0.05(+0.41%)
Dec 26, 2017 11.91 12.26 11.90 12.25 34,501 +0.38(+3.20%)
Dec 22, 2017 11.85 12.09 11.85 11.87 5,089 +0.04(+0.34%)
Dec 21, 2017 12.24 12.24 11.83 11.83 6,425 -0.06(-0.50%)
Dec 20, 2017 11.99 12.13 11.86 11.89 11,738 -0.21(-1.74%)
Dec 19, 2017 12.20 12.39 12.07 12.10 19,916 -0.10(-0.82%)
Dec 18, 2017 11.87 12.26 11.87 12.20 15,499 +0.33(+2.78%)
Dec 15, 2017 11.78 11.94 11.58 11.87 10,232 +0.02(+0.17%)
Dec 14, 2017 11.89 11.90 11.71 11.85 8,797 +0.07(+0.59%)
Dec 13, 2017 11.65 11.90 11.65 11.78 12,340 +0.24(+2.08%)
Dec 12, 2017 11.95 12.26 11.45 11.54 33,837 -0.34(-2.86%)
Dec 11, 2017 11.19 11.88 11.19 11.88 27,831 +0.78(+7.03%)
Dec 08, 2017 10.87 11.30 10.87 11.10 52,298 +0.27(+2.49%)
Dec 07, 2017 11.09 11.18 10.80 10.83 115,839 -0.18(-1.63%)
Dec 06, 2017 11.42 11.42 10.95 11.01 48,655 -0.24(-2.13%)
Dec 05, 2017 11.01 11.57 10.96 11.25 56,460 +0.42(+3.88%)
Dec 04, 2017 10.99 11.23 10.80 10.83 32,264 -0.35(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.