Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

24.50 +0.18 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.480 3.623 3.461 3.509 72,774 +0.11(+3.35%)
Feb 26, 2016 2.892 3.680 2.892 3.395 131,358 +0.51(+17.76%)
Feb 25, 2016 3.025 3.130 2.722 2.883 316,008 -0.28(-8.71%)
Feb 24, 2016 3.205 3.243 3.054 3.158 29,999 -0.09(-2.63%)
Feb 23, 2016 3.329 3.419 3.177 3.243 34,453 -0.06(-1.72%)
Feb 22, 2016 3.167 3.329 3.167 3.300 38,243 +0.18(+5.78%)
Feb 19, 2016 3.120 3.267 3.092 3.120 43,016 -0.02(-0.60%)
Feb 18, 2016 3.357 3.461 3.098 3.139 28,273 -0.20(-5.97%)
Feb 17, 2016 3.111 3.452 3.111 3.338 42,961 +0.24(+7.65%)
Feb 16, 2016 3.016 3.215 2.959 3.101 64,623 +0.14(+4.81%)
Feb 12, 2016 2.532 2.959 2.959 2.959 84,990 +0.46(+18.63%)
Feb 11, 2016 2.532 2.674 2.418 2.494 131,911 -0.02(-0.75%)
Feb 10, 2016 3.016 3.120 2.493 2.513 110,739 -0.51(-16.93%)
Feb 09, 2016 3.092 3.177 2.874 3.025 134,648 -0.13(-4.20%)
Feb 08, 2016 3.158 3.177 2.940 3.158 139,836 -0.03(-0.89%)
Feb 05, 2016 3.452 3.518 3.186 3.186 86,051 -0.32(-9.19%)
Feb 04, 2016 3.376 3.841 3.376 3.509 72,057 +0.15(+4.52%)
Feb 03, 2016 3.338 3.452 3.196 3.357 77,056 +0.05(+1.43%)
Feb 02, 2016 3.177 3.348 3.120 3.310 108,585 +0.09(+2.65%)
Feb 01, 2016 3.215 3.253 3.016 3.224 144,245 +0.02(+0.59%)
Jan 29, 2016 3.006 3.215 2.968 3.205 341,651 +0.28(+9.39%)
Jan 28, 2016 2.854 2.935 2.764 2.930 69,986 +0.11(+4.04%)
Jan 27, 2016 2.817 2.911 2.750 2.817 112,054 +0.00(+0.00%)
Jan 26, 2016 2.674 2.873 2.636 2.817 219,878 +0.18(+6.83%)
Jan 25, 2016 2.703 2.741 2.627 2.636 312,357 -0.07(-2.46%)
Jan 22, 2016 2.655 2.779 2.542 2.703 356,221 +0.09(+3.26%)
Jan 21, 2016 2.655 2.703 2.561 2.617 156,173 -0.01(-0.36%)
Jan 20, 2016 3.130 3.167 2.399 2.627 270,448 -0.54(-17.07%)
Jan 19, 2016 3.661 3.695 3.082 3.167 199,753 -0.43(-11.87%)
Jan 15, 2016 3.357 3.594 3.594 3.594 106,607 +0.13(+3.84%)
Jan 14, 2016 3.755 3.755 3.376 3.461 125,496 -0.29(-7.83%)
Jan 13, 2016 3.926 4.002 3.727 3.755 124,427 -0.17(-4.35%)
Jan 12, 2016 3.879 3.936 3.803 3.926 92,654 +0.08(+1.97%)
Jan 11, 2016 4.002 4.068 3.803 3.850 79,380 -0.14(-3.56%)
Jan 08, 2016 4.125 4.125 3.907 3.993 58,591 -0.05(-1.17%)
Jan 07, 2016 4.438 4.533 3.983 4.040 117,241 -0.51(-11.25%)
Jan 06, 2016 4.457 4.647 4.362 4.552 279,411 +0.06(+1.27%)
Jan 05, 2016 4.353 4.514 4.258 4.495 46,858 +0.13(+3.04%)
Jan 04, 2016 4.429 4.429 4.026 4.362 67,868 -0.07(-1.50%)
Dec 31, 2015 4.543 4.429 4.429 4.429 80,034 -0.15(-3.31%)
Dec 30, 2015 4.305 4.656 4.305 4.580 339,777 +0.17(+3.87%)
Dec 29, 2015 4.391 4.514 4.068 4.410 96,390 +0.06(+1.31%)
Dec 28, 2015 4.286 4.505 4.230 4.353 129,751 +0.02(+0.44%)
Dec 24, 2015 4.362 4.334 4.334 4.334 31,950 +0.00(+0.00%)
Dec 23, 2015 3.812 4.381 3.812 4.334 83,297 +0.56(+14.82%)
Dec 22, 2015 3.974 4.011 3.727 3.774 213,856 -0.20(-5.01%)
Dec 21, 2015 3.993 4.239 3.893 3.974 232,410 +0.00(+0.00%)
Dec 18, 2015 3.936 4.230 3.907 3.974 334,770 +0.04(+0.96%)
Dec 17, 2015 4.030 4.192 3.898 3.936 201,364 -0.12(-3.04%)
Dec 16, 2015 4.135 4.182 3.964 4.059 126,506 -0.08(-1.83%)
Dec 15, 2015 4.286 4.372 3.926 4.135 135,258 -0.13(-3.11%)
Dec 14, 2015 4.675 4.818 4.225 4.268 92,942 -0.47(-10.00%)
Dec 11, 2015 4.647 4.827 4.647 4.742 287,748 -0.05(-0.99%)
Dec 10, 2015 4.495 4.799 4.495 4.789 54,678 +0.24(+5.21%)
Dec 09, 2015 4.324 4.675 4.324 4.552 127,237 +0.24(+5.49%)
Dec 08, 2015 4.305 4.381 4.087 4.315 143,023 -0.06(-1.30%)
Dec 07, 2015 4.637 4.637 4.277 4.372 56,907 -0.33(-7.06%)
Dec 04, 2015 4.647 4.770 4.514 4.704 46,492 +0.03(+0.61%)
Dec 03, 2015 4.818 4.865 4.656 4.675 43,903 -0.09(-1.79%)
Dec 02, 2015 4.732 4.922 4.711 4.761 178,654 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.