Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0250 0.0350 0.0250 0.0300 422,800 +0.00(+20.00%)
Feb 23, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 22, 2016 0.0250 0.0300 0.0250 0.0300 23,400 +0.00(+20.00%)
Feb 19, 2016 0.0200 0.0250 0.0200 0.0250 90,000 +0.01(+25.00%)
Feb 18, 2016 0.0150 0.0250 0.0150 0.0200 262,400 +0.01(+33.33%)
Feb 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0.0200 101,400 -0.01(-20.00%)
Feb 10, 2016 0.0200 0.0250 0.0200 0.0250 91,000 +0.00(+0.00%)
Feb 09, 2016 0.0200 0.0300 0.0200 0.0250 345,000 +0.01(+25.00%)
Feb 08, 2016 0.0150 0.0200 0.0150 0.0200 445,600 +0.01(+100.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 01, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 525 +0.00(+0.00%)
Jan 22, 2016 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2016 0.0100 0.0100 0.0100 0.0100 177,000 +0.00(+0.00%)
Jan 13, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 12, 2016 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Jan 11, 2016 0.0100 0.0100 0.0100 0.0100 166,400 +0.00(+0.00%)
Jan 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0.0100 334,000 +0.00(+0.00%)
Jan 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 29, 2015 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0100 0.0050 0.0050 190,200 +0.00(+0.00%)
Dec 22, 2015 0.0050 0.0050 0.0050 0.0050 540,500 +0.00(+0.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Dec 18, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Dec 16, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 15, 2015 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 70,250 -0.00(-33.33%)
Dec 09, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 08, 2015 0.0150 0.0150 0.0100 0.0100 103,400 +0.00(+0.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.