Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 14.66 14.76 14.66 14.76 620 +0.19(+1.32%)
Feb 26, 2016 14.54 14.57 14.30 14.56 16,802 +0.18(+1.23%)
Feb 25, 2016 14.40 14.54 14.18 14.39 7,216 -0.02(-0.17%)
Feb 24, 2016 14.31 14.59 14.26 14.41 4,866 -0.29(-1.97%)
Feb 23, 2016 14.70 14.70 14.70 14.70 140 +0.37(+2.61%)
Feb 22, 2016 14.48 14.48 14.33 14.33 1,260 -0.53(-3.58%)
Feb 18, 2016 14.86 14.86 14.86 14.86 103 +0.59(+4.13%)
Feb 17, 2016 14.19 14.34 14.19 14.27 22,186 +0.20(+1.39%)
Feb 16, 2016 14.21 14.38 14.07 14.07 19,247 -0.18(-1.24%)
Feb 12, 2016 14.25 14.25 14.25 14.25 499 +0.29(+2.06%)
Feb 11, 2016 14.01 14.01 13.87 13.96 7,721 -0.10(-0.74%)
Feb 10, 2016 14.01 14.65 14.01 14.07 2,543 -0.04(-0.28%)
Feb 09, 2016 13.99 14.15 13.99 14.11 5,227 -0.08(-0.56%)
Feb 08, 2016 14.16 14.20 14.16 14.19 16,821 -0.23(-1.61%)
Feb 05, 2016 14.42 14.42 14.42 14.42 941 +0.01(+0.06%)
Feb 04, 2016 14.40 14.41 14.40 14.41 988 -0.18(-1.24%)
Feb 03, 2016 14.59 14.59 14.59 14.59 482 -0.03(-0.24%)
Feb 01, 2016 14.55 14.63 14.63 14.63 9 -0.26(-1.77%)
Jan 29, 2016 14.56 14.89 14.55 14.89 9,129 -0.00(-0.00%)
Jan 28, 2016 15.10 15.10 14.84 14.89 1,249 +0.21(+1.42%)
Jan 27, 2016 14.68 14.68 14.68 14.68 629 -0.41(-2.73%)
Jan 26, 2016 14.62 15.09 14.62 15.09 1,812 +0.29(+1.95%)
Jan 22, 2016 14.67 14.81 14.81 14.81 27 +0.28(+1.92%)
Jan 21, 2016 14.54 14.79 14.50 14.53 18,361 -0.18(-1.25%)
Jan 20, 2016 14.39 14.71 14.39 14.71 4,217 +0.10(+0.70%)
Jan 19, 2016 14.61 14.67 14.61 14.61 1,267 -0.66(-4.32%)
Jan 14, 2016 15.28 15.27 15.27 15.27 1,003 +0.32(+2.13%)
Jan 13, 2016 14.95 14.95 14.95 14.95 377 -0.17(-1.11%)
Jan 11, 2016 15.12 15.12 15.12 15.12 7 -0.43(-2.74%)
Jan 07, 2016 15.55 15.54 15.54 15.54 2 +0.08(+0.54%)
Dec 31, 2015 15.34 15.46 15.46 15.46 81 -0.11(-0.72%)
Dec 30, 2015 15.51 15.57 15.37 15.57 9,604 -0.06(-0.36%)
Dec 29, 2015 15.44 15.63 15.44 15.63 576 +0.35(+2.32%)
Dec 28, 2015 15.27 15.27 15.27 15.27 1,384 -0.55(-3.50%)
Dec 24, 2015 15.80 15.83 15.83 15.83 250 -0.12(-0.75%)
Dec 23, 2015 15.43 15.96 15.41 15.95 5,360 +0.71(+4.66%)
Dec 22, 2015 15.04 15.36 15.04 15.24 4,275 +0.16(+1.06%)
Dec 21, 2015 15.08 15.08 15.08 15.08 139 -0.09(-0.60%)
Dec 18, 2015 15.34 15.42 15.17 15.17 21,536 -0.07(-0.44%)
Dec 17, 2015 15.25 15.64 15.24 15.24 4,455 -0.60(-3.80%)
Dec 16, 2015 15.40 15.84 15.31 15.84 18,737 +0.48(+3.09%)
Dec 14, 2015 15.21 15.36 15.36 15.36 88,538 -0.02(-0.16%)
Dec 11, 2015 15.79 15.79 15.38 15.39 4,479 -0.55(-3.44%)
Dec 09, 2015 15.62 15.94 15.94 15.94 25 +0.24(+1.52%)
Dec 08, 2015 15.49 15.70 15.48 15.70 3,419 +0.04(+0.24%)
Dec 07, 2015 15.66 15.66 15.66 15.66 1,254 -0.53(-3.26%)
Dec 04, 2015 16.19 16.19 16.19 16.19 253 +0.22(+1.35%)
Dec 03, 2015 15.88 15.97 15.88 15.97 1,198 +0.15(+0.94%)
Dec 02, 2015 15.87 15.87 15.82 15.82 522 -0.22(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.