Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

63.62 -0.45 (-0.71%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.967 6.415 5.967 6.281 360,554 +0.27(+4.48%)
Feb 27, 2002 5.572 6.011 5.572 6.011 215,329 +0.46(+8.24%)
Feb 26, 2002 5.697 5.724 5.401 5.554 202,958 +0.08(+1.48%)
Feb 25, 2002 5.240 5.545 5.204 5.473 352,864 +0.23(+4.45%)
Feb 22, 2002 5.787 5.787 5.204 5.240 140,321 -0.55(-9.46%)
Feb 21, 2002 6.083 6.173 5.787 5.787 131,181 -0.30(-4.87%)
Feb 20, 2002 5.931 6.119 5.931 6.083 266,041 +0.16(+2.73%)
Feb 19, 2002 5.967 6.460 5.877 5.922 286,326 -0.61(-9.34%)
Feb 18, 2002 6.639 6.639 6.379 6.532 352,975 +0.00(+0.00%)
Feb 15, 2002 6.639 6.639 6.379 6.532 352,975 -0.11(-1.62%)
Feb 14, 2002 7.285 7.312 6.639 6.639 155,924 -0.68(-9.31%)
Feb 13, 2002 7.537 7.546 7.321 7.321 102,983 -0.13(-1.69%)
Feb 12, 2002 7.492 7.519 7.420 7.447 107,887 -0.05(-0.72%)
Feb 11, 2002 7.537 7.609 7.492 7.501 60,408 +0.01(+0.12%)
Feb 08, 2002 7.357 7.492 7.043 7.492 83,479 +0.09(+1.21%)
Feb 07, 2002 7.492 7.537 7.402 7.402 56,730 -0.06(-0.84%)
Feb 06, 2002 7.600 7.617 7.402 7.465 82,364 -0.08(-1.07%)
Feb 05, 2002 7.743 7.752 7.537 7.546 65,200 -0.23(-3.00%)
Feb 04, 2002 7.914 7.914 7.761 7.779 67,987 -0.18(-2.25%)
Feb 01, 2002 8.084 8.084 7.806 7.958 104,098 -0.12(-1.44%)
Jan 31, 2002 8.075 8.255 8.075 8.075 68,432 +0.00(+0.00%)
Jan 30, 2002 7.779 8.075 7.716 8.075 169,522 +0.33(+4.29%)
Jan 29, 2002 8.246 8.246 7.707 7.743 239,292 -0.50(-6.09%)
Jan 28, 2002 8.344 8.353 8.210 8.246 54,501 -0.05(-0.65%)
Jan 25, 2002 8.524 8.524 8.255 8.299 102,426 -0.22(-2.63%)
Jan 24, 2002 8.174 8.569 8.174 8.524 100,643 +0.36(+4.40%)
Jan 23, 2002 7.940 8.201 7.573 8.165 410,040 +0.12(+1.45%)
Jan 22, 2002 8.443 8.443 8.048 8.048 159,491 -0.39(-4.57%)
Jan 21, 2002 8.793 8.793 8.407 8.434 109,002 +0.00(+0.00%)
Jan 18, 2002 8.793 8.793 8.407 8.434 106,996 -0.31(-3.59%)
Jan 17, 2002 8.730 8.748 8.479 8.748 112,011 +0.03(+0.31%)
Jan 16, 2002 9.062 9.062 8.721 8.721 74,228 -0.34(-3.76%)
Jan 15, 2002 9.152 9.152 8.918 9.062 32,321 -0.03(-0.30%)
Jan 14, 2002 9.421 9.511 9.062 9.089 102,203 -0.38(-3.98%)
Jan 11, 2002 9.520 9.600 9.430 9.466 54,946 -0.14(-1.49%)
Jan 10, 2002 9.959 9.959 9.511 9.609 77,349 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.