Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 68.48 68.48 67.65 67.70 53,347,784 -0.97(-1.41%)
Feb 25, 2021 69.98 70.14 68.55 68.67 40,352,984 -1.19(-1.70%)
Feb 24, 2021 69.21 69.93 69.03 69.86 23,917,382 +0.22(+0.32%)
Feb 23, 2021 69.49 69.86 68.88 69.64 27,346,732 +0.06(+0.09%)
Feb 22, 2021 69.54 69.99 69.49 69.57 21,335,428 -0.17(-0.25%)
Feb 19, 2021 69.83 70.06 69.65 69.75 16,357,561 +0.20(+0.29%)
Feb 18, 2021 69.38 69.59 69.05 69.55 20,981,134 -0.35(-0.50%)
Feb 17, 2021 69.79 70.00 69.53 69.89 21,014,242 -0.41(-0.59%)
Feb 16, 2021 70.42 70.59 70.18 70.31 22,111,432 +0.50(+0.72%)
Feb 12, 2021 69.23 69.84 69.22 69.80 13,060,576 +0.38(+0.55%)
Feb 11, 2021 69.33 69.43 69.06 69.42 13,462,214 +0.47(+0.68%)
Feb 10, 2021 69.40 69.45 68.67 68.95 16,837,260 -0.24(-0.34%)
Feb 09, 2021 68.91 69.23 68.84 69.19 17,860,866 +0.38(+0.54%)
Feb 08, 2021 68.83 69.00 68.63 68.81 17,935,260 +0.48(+0.70%)
Feb 05, 2021 68.25 68.37 67.98 68.34 11,976,960 +0.42(+0.62%)
Feb 04, 2021 67.59 67.92 67.52 67.92 11,479,265 +0.07(+0.11%)
Feb 03, 2021 67.71 67.88 67.52 67.84 12,403,659 +0.16(+0.24%)
Feb 02, 2021 67.37 67.73 67.20 67.68 22,289,418 +0.68(+1.01%)
Feb 01, 2021 67.03 67.07 66.71 67.00 25,411,120 +0.79(+1.19%)
Jan 29, 2021 66.81 67.01 65.86 66.22 46,079,404 -1.40(-2.07%)
Jan 28, 2021 67.36 68.00 67.30 67.62 29,144,176 +0.43(+0.64%)
Jan 27, 2021 67.50 67.90 66.94 67.19 34,158,404 -1.57(-2.29%)
Jan 26, 2021 68.76 68.84 68.51 68.76 15,496,843 +0.10(+0.15%)
Jan 25, 2021 68.22 68.67 67.82 68.66 23,775,824 -0.08(-0.12%)
Jan 22, 2021 68.48 68.86 68.45 68.74 20,612,658 -0.33(-0.48%)
Jan 21, 2021 69.06 69.12 68.64 69.07 22,422,438 +0.05(+0.08%)
Jan 20, 2021 68.65 69.02 68.52 69.02 15,763,357 +0.47(+0.68%)
Jan 19, 2021 68.58 68.62 68.27 68.55 22,042,140 +0.49(+0.73%)
Jan 15, 2021 68.25 68.38 67.66 68.05 29,906,486 -1.08(-1.56%)
Jan 14, 2021 68.80 69.29 68.79 69.13 24,715,380 +0.55(+0.80%)
Jan 13, 2021 68.57 68.75 68.44 68.59 17,033,392 -0.09(-0.13%)
Jan 12, 2021 68.31 68.72 68.12 68.68 22,862,904 +0.31(+0.45%)
Jan 11, 2021 68.01 68.57 67.99 68.37 25,352,378 -0.91(-1.31%)
Jan 08, 2021 69.13 69.27 68.56 69.27 27,628,398 +0.64(+0.93%)
Jan 07, 2021 68.47 68.73 68.40 68.63 20,534,996 +0.07(+0.11%)
Jan 06, 2021 67.96 68.90 67.89 68.56 27,797,674 +0.78(+1.15%)
Jan 05, 2021 67.30 67.94 67.25 67.78 21,589,778 +0.70(+1.04%)
Jan 04, 2021 68.05 68.07 66.82 67.09 29,193,192 +0.35(+0.52%)
Dec 31, 2020 66.74 66.74 66.74 16,559,326 -0.51(-0.76%)
Dec 30, 2020 67.52 67.69 67.20 67.25 16,559,326 +0.09(+0.14%)
Dec 29, 2020 67.51 67.56 67.07 67.16 19,176,984 +0.43(+0.64%)
Dec 28, 2020 66.88 66.91 66.64 66.73 12,181,071 +0.54(+0.82%)
Dec 24, 2020 66.13 66.26 66.03 66.19 7,929,139 +0.03(+0.04%)
Dec 23, 2020 66.02 66.26 65.96 66.16 14,843,175 +0.70(+1.08%)
Dec 22, 2020 65.48 65.55 65.26 65.46 22,252,796 -0.16(-0.25%)
Dec 21, 2020 64.84 65.78 64.64 65.62 34,423,828 -0.85(-1.28%)
Dec 18, 2020 66.77 66.79 66.37 66.47 29,919,604 -0.35(-0.52%)
Dec 17, 2020 66.93 67.03 66.76 66.82 20,370,428 +0.47(+0.70%)
Dec 16, 2020 66.20 66.43 66.00 66.35 17,072,716 +0.26(+0.39%)
Dec 15, 2020 65.69 66.14 65.59 66.10 26,320,410 +0.67(+1.02%)
Dec 14, 2020 65.82 65.92 65.38 65.43 28,966,866 +0.04(+0.06%)
Dec 11, 2020 65.19 65.40 65.00 65.39 24,077,242 -0.20(-0.30%)
Dec 10, 2020 65.14 65.73 65.14 65.59 22,927,482 +0.09(+0.14%)
Dec 09, 2020 65.81 65.81 65.08 65.50 20,255,784 +0.09(+0.14%)
Dec 08, 2020 65.03 65.44 65.03 65.41 13,718,889 +0.23(+0.35%)
Dec 07, 2020 65.24 65.43 65.03 65.18 21,566,826 -0.53(-0.81%)
Dec 04, 2020 65.53 65.73 65.51 65.72 20,924,734 +0.55(+0.85%)
Dec 03, 2020 65.28 65.47 65.05 65.16 18,216,600 +0.11(+0.17%)
Dec 02, 2020 64.73 65.12 64.68 65.05 23,031,690 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.