Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9012 CHF -0.0005 (-0.06%)
Streaming Realtime Price Updated: 8:53 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.9290 0.9291 0.9285 0.9286 0 +0.00(+0.04%)
Feb 25, 2011 0.9283 0.9283 0.9283 0 +0.00(+0.30%)
Feb 24, 2011 0.9253 0.9264 0.9253 0.9254 0 -0.01(-0.83%)
Feb 23, 2011 0.9334 0.9335 0.9327 0.9332 0 -0.01(-0.55%)
Feb 22, 2011 0.9384 0.9386 0.9380 0.9384 0 -0.01(-0.90%)
Feb 21, 2011 0.9467 0.9474 0.9462 0.9468 0 +0.00(+0.22%)
Feb 18, 2011 0.9448 0.9448 0.9448 0 -0.00(-0.52%)
Feb 17, 2011 0.9499 0.9518 0.9494 0.9497 0 -0.01(-1.03%)
Feb 16, 2011 0.9595 0.9599 0.9591 0.9597 0 -0.01(-0.75%)
Feb 15, 2011 0.9673 0.9673 0.9667 0.9669 0 -0.00(-0.32%)
Feb 14, 2011 0.9700 0.9702 0.9698 0.9700 0 -0.00(-0.32%)
Feb 11, 2011 0.9731 0.9731 0.9731 0 +0.00(+0.38%)
Feb 10, 2011 0.9691 0.9698 0.9689 0.9695 0 +0.01(+1.20%)
Feb 09, 2011 0.9576 0.9581 0.9575 0.9579 0 -0.01(-0.53%)
Feb 08, 2011 0.9630 0.9634 0.9627 0.9630 0 +0.01(+0.75%)
Feb 07, 2011 0.9557 0.9560 0.9554 0.9558 0 +0.00(+0.07%)
Feb 04, 2011 0.9552 0.9552 0.9552 0 +0.01(+0.97%)
Feb 03, 2011 0.9459 0.9464 0.9456 0.9459 0 +0.01(+0.61%)
Feb 02, 2011 0.9405 0.9406 0.9402 0.9403 0 +0.00(+0.51%)
Feb 01, 2011 0.9358 0.9359 0.9354 0.9355 0 -0.01(-0.94%)
Jan 31, 2011 0.9439 0.9444 0.9437 0.9444 0 +0.00(+0.25%)
Jan 28, 2011 0.9419 0.9419 0.9419 0 -0.00(-0.42%)
Jan 27, 2011 0.9454 0.9462 0.9449 0.9459 0 +0.00(+0.31%)
Jan 26, 2011 0.9426 0.9433 0.9425 0.9431 0 +0.00(+0.05%)
Jan 25, 2011 0.9418 0.9425 0.9411 0.9425 0 -0.01(-0.66%)
Jan 24, 2011 0.9488 0.9493 0.9487 0.9488 0 -0.01(-0.98%)
Jan 21, 2011 0.9583 0.9583 0.9583 0 -0.01(-0.95%)
Jan 20, 2011 0.9667 0.9678 0.9666 0.9675 0 +0.01(+1.22%)
Jan 19, 2011 0.9557 0.9562 0.9550 0.9557 0 -0.01(-0.81%)
Jan 18, 2011 0.9641 0.9643 0.9633 0.9636 0 -0.00(-0.16%)
Jan 17, 2011 0.9650 0.9654 0.9649 0.9651 0 +0.00(+0.14%)
Jan 14, 2011 0.9637 0.9637 0.9637 0 -0.00(-0.07%)
Jan 13, 2011 0.9637 0.9646 0.9637 0.9645 0 -0.00(-0.23%)
Jan 12, 2011 0.9667 0.9669 0.9665 0.9667 0 -0.01(-0.72%)
Jan 11, 2011 0.9738 0.9744 0.9737 0.9737 0 +0.01(+0.60%)
Jan 10, 2011 0.9679 0.9680 0.9674 0.9678 0 +0.00(+0.06%)
Jan 07, 2011 0.9673 0.9673 0.9673 0 +0.00(+0.20%)
Jan 06, 2011 0.9661 0.9661 0.9648 0.9654 0 -0.00(-0.06%)
Jan 05, 2011 0.9657 0.9661 0.9655 0.9659 0 +0.02(+1.91%)
Jan 04, 2011 0.9484 0.9487 0.9478 0.9478 0 +0.01(+1.50%)
Jan 03, 2011 0.9338 0.9339 0.9335 0.9338 0 +0.00(+0.21%)
Dec 31, 2010 0.9343 0.9398 0.9301 0.9318 0 -0.00(-0.36%)
Dec 30, 2010 0.9354 0.9356 0.9349 0.9352 0 -0.01(-0.96%)
Dec 29, 2010 0.9456 0.9456 0.9438 0.9443 0 -0.01(-0.81%)
Dec 28, 2010 0.9520 0.9524 0.9518 0.9519 0 -0.01(-0.86%)
Dec 27, 2010 0.9599 0.9606 0.9594 0.9603 0 -0.00(-0.25%)
Dec 24, 2010 0.9627 0.9627 0.9627 0 +0.00(+0.36%)
Dec 23, 2010 0.9589 0.9597 0.9587 0.9593 0 +0.01(+0.78%)
Dec 22, 2010 0.9518 0.9522 0.9516 0.9518 0 -0.01(-0.69%)
Dec 21, 2010 0.9585 0.9585 0.9585 0.9585 0 -0.01(-0.70%)
Dec 20, 2010 0.9654 0.9656 0.9645 0.9652 0 -0.00(-0.37%)
Dec 17, 2010 0.9647 0.9720 0.9559 0.9688 0 +0.00(+0.43%)
Dec 16, 2010 0.9646 0.9651 0.9644 0.9647 0 -0.00(-0.29%)
Dec 15, 2010 0.9671 0.9677 0.9669 0.9675 0 +0.01(+0.81%)
Dec 14, 2010 0.9597 0.9599 0.9593 0.9597 0 -0.01(-0.59%)
Dec 13, 2010 0.9681 0.9690 0.9643 0.9653 0 -0.02(-1.62%)
Dec 10, 2010 0.9835 0.9842 0.9795 0.9811 0 -0.00(-0.20%)
Dec 09, 2010 0.9831 0.9833 0.9829 0.9831 0 -0.00(-0.26%)
Dec 08, 2010 0.9860 0.9862 0.9858 0.9858 0 -0.00(-0.20%)
Dec 07, 2010 0.9879 0.9881 0.9872 0.9878 0 +0.01(+0.56%)
Dec 06, 2010 0.9820 0.9823 0.9816 0.9822 0 +0.01(+0.85%)
Dec 03, 2010 0.9926 0.9952 0.9728 0.9739 0 -0.02(-1.91%)
Dec 02, 2010 0.9930 0.9931 0.9926 0.9929 0 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.