Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 +0.0150 (+18.75%)
Official Closing Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7900 0.8200 0.7800 0.8000 45,781 +0.00(+0.00%)
Feb 27, 2023 0.8100 0.8400 0.7600 0.8000 107,822 -0.02(-2.44%)
Feb 24, 2023 0.8200 0.8200 0.8100 0.8200 10,980 +0.01(+1.23%)
Feb 23, 2023 0.8200 0.8300 0.8000 0.8100 21,070 +0.00(+0.00%)
Feb 22, 2023 0.8100 0.8300 0.7900 0.8100 51,432 -0.04(-4.71%)
Feb 21, 2023 0.8500 0.8500 0.8100 0.8500 93,460 -0.01(-1.16%)
Feb 17, 2023 0.8600 0 -0.01(-1.15%)
Feb 16, 2023 0.9000 0.9000 0.8700 0.8700 34,997 -0.02(-2.25%)
Feb 15, 2023 0.8400 0.9400 0.8400 0.8900 88,849 +0.05(+5.95%)
Feb 14, 2023 0.8400 0.8500 0.8100 0.8400 56,200 -0.01(-1.18%)
Feb 13, 2023 0.8600 0.8600 0.8200 0.8500 46,149 +0.00(+0.00%)
Feb 10, 2023 0.8500 0.8800 0.8500 0.8500 12,694 -0.05(-5.56%)
Feb 09, 2023 0.8600 0.9000 0.8500 0.9000 68,979 +0.02(+2.27%)
Feb 08, 2023 0.8900 0.9000 0.8600 0.8800 117,271 -0.02(-2.22%)
Feb 07, 2023 0.8900 0.9300 0.8800 0.9000 51,726 +0.00(+0.00%)
Feb 06, 2023 0.8800 0.9000 0.8700 0.9000 73,501 +0.00(+0.00%)
Feb 03, 2023 0.8900 0.9000 0.8500 0.9000 60,469 +0.03(+3.45%)
Feb 02, 2023 0.8900 0.9100 0.8700 0.8700 141,266 -0.03(-3.33%)
Feb 01, 2023 0.8900 0.9300 0.8700 0.9000 46,291 +0.01(+1.12%)
Jan 31, 2023 0.9200 0.9200 0.8900 0.8900 63,885 -0.03(-3.26%)
Jan 30, 2023 0.9100 0.9300 0.9100 0.9200 60,473 -0.02(-2.13%)
Jan 27, 2023 0.8800 0.9400 0.8800 0.9400 94,385 +0.03(+3.30%)
Jan 26, 2023 0.9100 0.9200 0.8900 0.9100 46,064 -0.02(-2.15%)
Jan 25, 2023 0.9400 0.9600 0.9000 0.9300 76,904 -0.02(-2.11%)
Jan 24, 2023 0.9600 0.9900 0.9300 0.9500 129,509 -0.03(-3.06%)
Jan 23, 2023 0.9300 0.9900 0.9000 0.9800 201,284 +0.02(+2.08%)
Jan 20, 2023 0.9400 0.9900 0.9400 0.9600 123,458 -0.03(-3.03%)
Jan 19, 2023 1.010 1.170 0.9000 0.9900 408,284 +0.11(+12.50%)
Jan 18, 2023 0.8800 0.9400 0.8600 0.8800 127,559 -0.01(-1.12%)
Jan 17, 2023 0.8800 0.9000 0.8700 0.8900 58,397 +0.03(+3.49%)
Jan 16, 2023 0.9200 0.9200 0.8500 0.8600 28,628 -0.05(-5.49%)
Jan 13, 2023 0.9200 0.9300 0.9000 0.9100 41,232 +0.01(+1.11%)
Jan 12, 2023 0.8500 0.9300 0.8500 0.9000 79,956 +0.05(+5.88%)
Jan 11, 2023 0.8500 0.8600 0.8000 0.8500 108,793 +0.01(+1.19%)
Jan 10, 2023 0.8900 0.8900 0.8300 0.8400 76,513 -0.07(-7.69%)
Jan 09, 2023 0.9200 0.9200 0.8700 0.9100 53,193 -0.01(-1.09%)
Jan 06, 2023 0.9300 0.9300 0.8800 0.9200 246,080 +0.05(+5.75%)
Jan 05, 2023 0.9500 0.9800 0.8600 0.8700 202,073 -0.08(-8.42%)
Jan 04, 2023 0.9900 0.9900 0.9200 0.9500 174,745 -0.04(-4.04%)
Jan 03, 2023 0.8200 0.9900 0.7900 0.9900 241,210 +0.16(+19.28%)
Dec 30, 2022 0.8300 0 +0.03(+3.75%)
Dec 29, 2022 0.7600 0.8000 0.7600 0.8000 25,990 +0.03(+3.90%)
Dec 28, 2022 0.7500 0.8200 0.7500 0.7700 234,096 +0.00(+0.00%)
Dec 23, 2022 0.7700 0 +0.00(+0.00%)
Dec 22, 2022 0.7700 0.7700 0.7100 0.7700 71,236 -0.01(-1.28%)
Dec 21, 2022 0.7600 0.7800 0.7200 0.7800 125,080 +0.02(+2.63%)
Dec 20, 2022 0.7600 0.7900 0.7500 0.7600 110,472 -0.01(-1.30%)
Dec 19, 2022 0.7900 0.8300 0.7400 0.7700 111,626 -0.03(-3.75%)
Dec 16, 2022 0.8000 0.8000 0.7800 0.8000 134,039 -0.03(-3.61%)
Dec 15, 2022 0.8800 0.8800 0.8300 0.8300 61,184 -0.05(-5.68%)
Dec 14, 2022 0.9000 0.9000 0.8600 0.8800 70,431 +0.03(+3.53%)
Dec 13, 2022 0.9600 0.9600 0.8500 0.8500 82,329 -0.10(-10.53%)
Dec 12, 2022 0.9700 1.000 0.9000 0.9500 105,304 +0.00(+0.00%)
Dec 09, 2022 1.030 1.040 0.9500 0.9500 94,333 -0.05(-5.00%)
Dec 08, 2022 0.9900 1.050 0.9800 1.000 116,800 +0.03(+3.09%)
Dec 07, 2022 1.100 1.100 0.9700 0.9700 136,452 -0.09(-8.49%)
Dec 06, 2022 1.130 1.150 1.060 1.060 75,946 -0.09(-7.83%)
Dec 05, 2022 1.060 1.250 1.060 1.150 393,587 +0.09(+8.49%)
Dec 02, 2022 0.8000 1.200 0.8000 1.060 613,558 +0.25(+30.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.