Skip to main content

Slang Worldwideinc (CSE: SLNG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 25,201 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0600 0.0600 0.0600 488,100 +0.00(+9.09%)
Feb 24, 2022 0.0550 0.0550 0.0550 0.0550 49,450 -0.00(-8.33%)
Feb 23, 2022 0.0550 0.0600 0.0500 0.0600 305,410 +0.01(+20.00%)
Feb 22, 2022 0.0500 0.0550 0.0500 0.0500 149,501 -0.00(-5.66%)
Feb 18, 2022 0.0530 0 -0.00(-3.64%)
Feb 17, 2022 0.0600 0.0600 0.0550 0.0550 407,450 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0600 0.0550 0.0550 324,099 -0.00(-8.33%)
Feb 15, 2022 0.0600 0.0650 0.0550 0.0600 872,742 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0600 595,600 -0.01(-7.69%)
Feb 11, 2022 0.0700 0.0700 0.0650 0.0650 84,502 -0.01(-7.14%)
Feb 10, 2022 0.0700 0.0750 0.0700 0.0700 194,430 +0.00(+0.00%)
Feb 09, 2022 0.0750 0.0750 0.0700 0.0700 215,654 -0.00(-6.67%)
Feb 08, 2022 0.0750 0.0800 0.0750 0.0750 60,600 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0750 179,165 +0.00(+0.00%)
Feb 04, 2022 0.0750 0.0800 0.0750 0.0750 314,280 +0.00(+0.00%)
Feb 03, 2022 0.0800 0.0750 0.0750 43,418 -0.01(-6.25%)
Feb 02, 2022 0.0850 0.0850 0.0800 0.0800 42,100 +0.00(+0.00%)
Feb 01, 2022 0.0750 0.0850 0.0750 0.0800 247,750 +0.01(+6.67%)
Jan 31, 2022 0.0750 0.0800 0.0700 0.0750 95,653 -0.01(-6.25%)
Jan 28, 2022 0.0750 0.0800 0.0750 0.0800 58,900 +0.01(+6.67%)
Jan 27, 2022 0.0750 0.0800 0.0750 0.0750 45,244 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0800 0.0750 0.0750 107,216 +0.00(+0.00%)
Jan 25, 2022 0.0750 0.0750 0.0750 0.0750 218,604 +0.00(+7.14%)
Jan 24, 2022 0.0700 0.0750 0.0700 0.0700 171,336 -0.00(-6.67%)
Jan 21, 2022 0.0750 0.0800 0.0750 0.0750 223,500 -0.01(-6.25%)
Jan 20, 2022 0.0850 0.0850 0.0800 0.0800 27,262 +0.00(+0.00%)
Jan 19, 2022 0.0750 0.0850 0.0750 0.0800 664,798 +0.01(+6.67%)
Jan 18, 2022 0.0700 0.0750 0.0700 0.0750 161,500 +0.01(+15.38%)
Jan 17, 2022 0.0650 0.0700 0.0600 0.0650 47,596 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0700 0.0600 0.0650 152,524 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0600 0.0650 175,200 +0.00(+0.00%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0650 302,892 -0.01(-7.14%)
Jan 11, 2022 0.0700 0.0750 0.0700 0.0700 87,427 +0.00(+0.00%)
Jan 10, 2022 0.0750 0.0750 0.0700 0.0700 220,710 +0.00(+0.00%)
Jan 07, 2022 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0700 0.0650 0.0700 297,060 +0.00(+0.00%)
Jan 05, 2022 0.0700 0.0750 0.0700 0.0700 22,301 +0.00(+0.00%)
Jan 04, 2022 0.0700 0.0750 0.0700 0.0700 267,350 +0.00(+0.00%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2021 0.0700 0.0800 0.0700 0.0750 295,654 -0.01(-6.25%)
Dec 29, 2021 0.0800 0.0850 0.0700 0.0800 576,400 +0.00(+0.00%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 23, 2021 0.0900 0.0900 0.0800 0.0850 802,257 -0.00(-5.56%)
Dec 22, 2021 0.0850 0.0900 0.0800 0.0900 339,377 +0.01(+20.00%)
Dec 21, 2021 0.0750 0.0800 0.0700 0.0750 323,458 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0800 0.0700 0.0750 326,312 -0.01(-6.25%)
Dec 17, 2021 0.0700 0.0800 0.0700 0.0800 461,827 +0.01(+14.29%)
Dec 16, 2021 0.0650 0.0800 0.0650 0.0700 394,866 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0700 1,059,941 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0700 0.0700 1,380,879 -0.01(-12.50%)
Dec 13, 2021 0.0800 0.0850 0.0800 0.0800 158,502 -0.01(-5.88%)
Dec 10, 2021 0.0850 0.0850 0.0750 0.0850 1,142,880 -0.00(-5.56%)
Dec 09, 2021 0.0900 0.0900 0.0850 0.0900 53,700 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0950 0.0850 0.0900 262,450 -0.01(-5.26%)
Dec 07, 2021 0.0950 0.0950 0.0850 0.0950 676,500 -0.01(-5.00%)
Dec 06, 2021 0.1050 0.1050 0.0950 0.1000 287,931 -0.00(-4.76%)
Dec 03, 2021 0.0900 0.1100 0.0900 0.1050 661,002 +0.01(+10.53%)
Dec 02, 2021 0.1000 0.1000 0.0850 0.0950 405,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.