Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED
Official Closing Price Updated: 3:16 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5500 0.5500 0.4850 0.5000 420,500 -0.04(-7.41%)
Feb 25, 2021 0.5700 0.6000 0.5100 0.5400 341,448 -0.02(-3.57%)
Feb 24, 2021 0.5400 0.5700 0.5200 0.5600 318,142 +0.01(+1.82%)
Feb 23, 2021 0.5900 0.5900 0.5100 0.5500 509,012 -0.05(-8.33%)
Feb 22, 2021 0.6000 0.6100 0.5700 0.6000 731,282 -0.01(-1.64%)
Feb 19, 2021 0.6100 0.6400 0.5900 0.6100 233,000 +0.00(+0.00%)
Feb 18, 2021 0.6000 0.6500 0.6000 0.6100 424,796 -0.04(-6.15%)
Feb 17, 2021 0.6400 0.6900 0.6300 0.6500 289,143 +0.00(+0.00%)
Feb 16, 2021 0.6500 0.6700 0.6200 0.6500 629,042 +0.03(+4.84%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Feb 11, 2021 0.6700 0.7000 0.5700 0.5800 929,866 -0.10(-14.71%)
Feb 10, 2021 0.6900 0.7500 0.6300 0.6800 1,169,063 -0.01(-1.45%)
Feb 09, 2021 0.6000 0.7400 0.6000 0.6900 1,968,092 +0.09(+15.00%)
Feb 08, 2021 0.5700 0.6700 0.5500 0.6000 2,432,909 +0.05(+9.09%)
Feb 05, 2021 0.5100 0.5600 0.5100 0.5500 1,460,700 +0.04(+7.84%)
Feb 04, 2021 0.5000 0.5200 0.4900 0.5100 626,256 +0.01(+2.00%)
Feb 03, 2021 0.4650 0.5000 0.4550 0.5000 1,171,656 +0.04(+9.89%)
Feb 02, 2021 0.4200 0.4650 0.4200 0.4550 527,910 +0.04(+8.33%)
Feb 01, 2021 0.3900 0.4400 0.3850 0.4200 412,465 +0.02(+5.00%)
Jan 29, 2021 0.4150 0.4150 0.3850 0.4000 360,100 +0.01(+1.27%)
Jan 28, 2021 0.4100 0.4150 0.3800 0.3950 618,320 -0.03(-8.14%)
Jan 27, 2021 0.4000 0.4650 0.3850 0.4300 784,925 -0.02(-4.44%)
Jan 26, 2021 0.4500 0.4650 0.4400 0.4500 595,171 +0.01(+2.27%)
Jan 25, 2021 0.4500 0.4750 0.4400 0.4400 823,880 -0.01(-1.12%)
Jan 22, 2021 0.4550 0.4600 0.4450 0.4450 189,400 +0.00(+0.00%)
Jan 21, 2021 0.4750 0.4750 0.4400 0.4450 740,292 -0.02(-3.26%)
Jan 20, 2021 0.4500 0.4800 0.4450 0.4600 895,833 +0.01(+2.22%)
Jan 19, 2021 0.4400 0.4500 0.4300 0.4500 795,038 +0.03(+5.88%)
Jan 18, 2021 0.4100 0.4500 0.4100 0.4250 238,302 -0.01(-2.30%)
Jan 15, 2021 0.4200 0.4500 0.4100 0.4350 2,015,900 +0.02(+4.82%)
Jan 14, 2021 0.3650 0.4350 0.3650 0.4150 1,421,388 +0.03(+9.21%)
Jan 13, 2021 0.3800 0.3800 0.3650 0.3800 349,356 +0.00(+0.00%)
Jan 12, 2021 0.3850 0.4100 0.3650 0.3800 784,001 -0.01(-1.30%)
Jan 11, 2021 0.3350 0.3850 0.3350 0.3850 689,415 +0.03(+6.94%)
Jan 08, 2021 0.3500 0.3650 0.3300 0.3600 740,000 +0.01(+2.86%)
Jan 07, 2021 0.3300 0.3500 0.3200 0.3500 1,033,682 +0.03(+11.11%)
Jan 06, 2021 0.3150 0.3300 0.3050 0.3150 861,364 +0.02(+6.78%)
Jan 05, 2021 0.3000 0.3050 0.2950 0.2950 94,770 -0.01(-1.67%)
Jan 04, 2021 0.3300 0.3300 0.3000 0.3000 163,792 -0.02(-6.25%)
Dec 31, 2020 0.3200 0.3200 0.3200 0 +0.04(+12.28%)
Dec 30, 2020 0.3000 0.3000 0.2700 0.2850 624,378 -0.02(-6.56%)
Dec 29, 2020 0.2900 0.3200 0.2900 0.3050 656,954 -0.01(-3.17%)
Dec 24, 2020 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Dec 23, 2020 0.3250 0.3300 0.3100 0.3300 407,856 +0.01(+1.54%)
Dec 22, 2020 0.3250 0.3450 0.3250 0.3250 228,585 -0.02(-7.14%)
Dec 21, 2020 0.3350 0.3500 0.3300 0.3500 233,524 +0.01(+1.45%)
Dec 18, 2020 0.3300 0.3550 0.3300 0.3450 388,600 +0.00(+0.00%)
Dec 17, 2020 0.3300 0.3550 0.3250 0.3450 342,165 +0.00(+1.47%)
Dec 16, 2020 0.3400 0.3450 0.3200 0.3400 311,527 -0.00(-1.45%)
Dec 15, 2020 0.3550 0.3600 0.3300 0.3450 528,739 +0.01(+4.55%)
Dec 14, 2020 0.3650 0.3750 0.3300 0.3300 485,527 -0.02(-5.71%)
Dec 11, 2020 0.3600 0.3700 0.3300 0.3500 1,069,500 +0.01(+4.48%)
Dec 10, 2020 0.3550 0.3550 0.3300 0.3350 169,940 +0.00(+0.00%)
Dec 09, 2020 0.3500 0.3600 0.3250 0.3350 435,564 -0.02(-5.63%)
Dec 08, 2020 0.3700 0.3700 0.3500 0.3550 334,542 +0.00(+0.00%)
Dec 07, 2020 0.3300 0.3700 0.3300 0.3550 760,546 +0.02(+7.58%)
Dec 04, 2020 0.3050 0.3300 0.3050 0.3300 562,800 +0.03(+8.20%)
Dec 03, 2020 0.3200 0.3350 0.2950 0.3050 752,353 -0.02(-4.69%)
Dec 02, 2020 0.3400 0.3650 0.3200 0.3200 933,796 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.