Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 119.25 119.52 117.42 117.99 9,119,807 -0.74(-0.62%)
Feb 25, 2021 119.96 120.64 118.55 118.73 6,240,161 -1.91(-1.58%)
Feb 24, 2021 120.42 120.82 119.82 120.64 5,412,454 -0.63(-0.52%)
Feb 23, 2021 121.37 122.69 119.92 121.27 6,858,071 +0.72(+0.60%)
Feb 22, 2021 120.59 121.10 119.42 120.55 6,341,995 -0.47(-0.39%)
Feb 19, 2021 123.30 123.40 120.81 121.02 5,929,024 -2.61(-2.11%)
Feb 18, 2021 122.44 123.93 122.30 123.63 4,308,791 +0.83(+0.68%)
Feb 17, 2021 122.43 123.36 122.25 122.80 3,671,750 +0.07(+0.06%)
Feb 16, 2021 122.59 123.12 121.83 122.73 5,670,534 +0.47(+0.38%)
Feb 12, 2021 123.53 123.84 121.88 122.26 6,196,629 -1.00(-0.81%)
Feb 11, 2021 125.90 126.22 122.69 123.27 8,233,020 -2.49(-1.98%)
Feb 10, 2021 128.88 128.88 124.90 125.76 7,603,057 -1.73(-1.36%)
Feb 09, 2021 128.89 128.91 127.39 127.50 3,480,334 -0.73(-0.57%)
Feb 08, 2021 128.95 129.51 127.40 128.22 4,501,958 -0.51(-0.40%)
Feb 05, 2021 128.31 129.80 127.61 128.74 4,859,152 +1.17(+0.92%)
Feb 04, 2021 125.81 127.64 125.81 127.57 4,225,558 +1.52(+1.20%)
Feb 03, 2021 125.81 126.90 125.18 126.05 3,949,414 -0.33(-0.26%)
Feb 02, 2021 125.53 127.42 124.75 126.38 3,921,686 +1.28(+1.02%)
Feb 01, 2021 125.10 126.00 124.12 125.10 4,582,639 +0.37(+0.30%)
Jan 29, 2021 126.14 126.45 124.22 124.73 7,421,655 -2.39(-1.88%)
Jan 28, 2021 126.79 128.58 125.81 127.12 6,029,878 +1.05(+0.83%)
Jan 27, 2021 128.33 129.99 125.62 126.07 7,288,771 -3.43(-2.65%)
Jan 26, 2021 129.06 129.77 127.63 129.50 4,640,461 +1.48(+1.16%)
Jan 25, 2021 126.09 128.16 125.65 128.03 4,192,145 +1.45(+1.15%)
Jan 22, 2021 127.40 127.44 126.24 126.57 4,396,099 -0.93(-0.73%)
Jan 21, 2021 128.12 128.58 126.71 127.50 6,223,787 -1.57(-1.22%)
Jan 20, 2021 128.81 129.49 127.79 129.07 5,495,825 -0.67(-0.51%)
Jan 19, 2021 130.03 130.22 129.18 129.74 5,648,363 +0.61(+0.47%)
Jan 15, 2021 129.18 130.24 128.34 129.13 4,718,123 -0.34(-0.26%)
Jan 14, 2021 129.21 130.09 128.84 129.47 5,173,291 -0.76(-0.58%)
Jan 13, 2021 128.88 130.82 128.77 130.23 4,775,748 +1.06(+0.82%)
Jan 12, 2021 129.35 129.68 127.36 129.17 5,637,977 -0.60(-0.46%)
Jan 11, 2021 131.54 131.80 129.40 129.77 4,273,291 -1.91(-1.45%)
Jan 08, 2021 130.12 131.88 129.38 131.68 4,721,627 +1.56(+1.20%)
Jan 07, 2021 130.43 130.74 128.91 130.12 4,897,896 -0.42(-0.32%)
Jan 06, 2021 129.38 131.15 129.31 130.54 5,302,576 -1.62(-1.22%)
Jan 05, 2021 131.58 132.59 130.51 132.15 4,517,419 +0.39(+0.30%)
Jan 04, 2021 134.26 134.97 129.63 131.76 8,197,722 -3.68(-2.72%)
Dec 31, 2020 135.44 135.44 135.44 2,436,095 +0.90(+0.67%)
Dec 30, 2020 134.68 135.16 134.26 134.54 2,436,095 -0.10(-0.08%)
Dec 29, 2020 134.87 135.87 134.11 134.64 3,488,312 +0.47(+0.35%)
Dec 28, 2020 133.14 134.80 132.92 134.17 2,729,776 +1.69(+1.28%)
Dec 24, 2020 132.27 132.53 131.64 132.48 967,056 +0.59(+0.45%)
Dec 23, 2020 131.96 132.97 131.58 131.89 2,896,257 +0.36(+0.27%)
Dec 22, 2020 132.06 132.43 131.04 131.53 2,905,628 -1.26(-0.95%)
Dec 21, 2020 132.43 133.03 131.03 132.79 4,321,031 -1.40(-1.04%)
Dec 18, 2020 133.64 134.34 132.88 134.19 9,833,055 +1.11(+0.84%)
Dec 17, 2020 132.66 133.52 132.59 133.07 3,626,460 +0.75(+0.57%)
Dec 16, 2020 131.50 132.86 131.42 132.33 5,382,546 +0.11(+0.08%)
Dec 15, 2020 132.03 132.67 131.41 132.22 3,485,527 +0.49(+0.38%)
Dec 14, 2020 132.66 133.77 131.56 131.72 4,327,618 -0.68(-0.51%)
Dec 11, 2020 131.18 132.52 130.97 132.40 3,257,903 +0.27(+0.21%)
Dec 10, 2020 133.38 133.60 131.90 132.12 4,363,375 -0.93(-0.70%)
Dec 09, 2020 132.94 133.43 131.76 133.06 4,205,967 +0.16(+0.12%)
Dec 08, 2020 132.73 133.49 131.78 132.90 3,966,718 +0.14(+0.10%)
Dec 07, 2020 133.05 133.85 132.08 132.76 4,617,652 -0.44(-0.33%)
Dec 04, 2020 131.40 133.32 131.38 133.20 3,933,594 +1.28(+0.97%)
Dec 03, 2020 130.62 132.39 130.62 131.92 5,209,640 +0.78(+0.59%)
Dec 02, 2020 132.29 133.25 130.48 131.15 4,888,361 -1.32(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.