Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 236.32 237.15 232.69 233.97 922,345 -2.15(-0.91%)
Feb 25, 2021 238.65 239.83 234.62 236.12 1,035,911 -3.32(-1.39%)
Feb 24, 2021 233.15 240.50 232.51 239.44 1,212,754 +7.60(+3.28%)
Feb 23, 2021 231.12 233.68 227.60 231.85 1,185,694 +1.51(+0.65%)
Feb 22, 2021 226.73 231.17 226.73 230.34 931,265 +2.32(+1.02%)
Feb 19, 2021 224.77 229.67 223.94 228.02 1,111,294 +4.70(+2.11%)
Feb 18, 2021 221.31 223.34 219.67 223.32 1,156,200 +1.12(+0.50%)
Feb 17, 2021 224.42 225.87 219.48 222.20 929,511 -2.45(-1.09%)
Feb 16, 2021 224.64 227.49 223.53 224.65 895,394 +0.47(+0.21%)
Feb 12, 2021 223.78 224.62 220.44 224.18 825,771 +0.70(+0.31%)
Feb 11, 2021 225.24 226.47 219.11 223.49 1,055,762 -1.75(-0.78%)
Feb 10, 2021 227.00 228.47 222.98 225.23 1,073,512 +0.12(+0.05%)
Feb 09, 2021 219.83 226.15 218.23 225.11 1,550,370 +5.85(+2.67%)
Feb 08, 2021 217.82 219.40 215.02 219.26 1,468,238 +8.25(+3.91%)
Feb 05, 2021 214.48 215.13 209.70 211.01 1,592,232 -2.25(-1.06%)
Feb 04, 2021 216.04 219.61 210.54 213.26 1,465,036 -3.18(-1.47%)
Feb 03, 2021 215.02 217.32 213.17 216.44 1,058,591 +1.51(+0.70%)
Feb 02, 2021 214.85 218.18 211.81 214.93 1,218,557 +0.85(+0.40%)
Feb 01, 2021 217.58 219.17 212.20 214.08 1,165,213 -1.33(-0.62%)
Jan 29, 2021 221.36 222.21 213.68 215.41 1,249,430 -7.15(-3.21%)
Jan 28, 2021 221.40 227.46 220.54 222.56 986,068 +2.85(+1.30%)
Jan 27, 2021 223.08 224.63 218.38 219.71 1,610,885 -7.09(-3.13%)
Jan 26, 2021 227.23 228.23 225.65 226.80 946,743 +0.26(+0.11%)
Jan 25, 2021 226.26 229.86 224.91 226.54 1,142,079 -0.42(-0.19%)
Jan 22, 2021 227.04 228.18 222.79 226.97 1,195,017 -0.95(-0.42%)
Jan 21, 2021 218.32 233.52 216.96 227.91 2,893,795 +10.57(+4.86%)
Jan 20, 2021 220.04 220.04 215.94 217.35 1,275,951 -1.68(-0.77%)
Jan 19, 2021 220.79 221.86 217.72 219.03 1,192,028 +1.03(+0.47%)
Jan 15, 2021 219.90 219.90 214.36 218.00 1,983,896 -3.76(-1.69%)
Jan 14, 2021 221.98 224.21 221.55 221.76 850,684 +0.42(+0.19%)
Jan 13, 2021 222.45 223.43 220.34 221.34 1,123,699 -1.07(-0.48%)
Jan 12, 2021 217.55 223.01 217.36 222.40 1,129,199 +4.92(+2.26%)
Jan 11, 2021 213.85 219.06 212.85 217.49 1,179,433 +2.18(+1.01%)
Jan 08, 2021 220.68 221.68 212.54 215.31 1,584,287 -4.50(-2.05%)
Jan 07, 2021 216.76 220.31 215.16 219.81 1,470,271 +5.16(+2.41%)
Jan 06, 2021 205.69 217.09 205.60 214.65 1,486,603 +10.99(+5.40%)
Jan 05, 2021 202.71 205.77 202.71 203.66 1,411,896 +0.24(+0.12%)
Jan 04, 2021 209.22 210.57 201.93 203.42 1,087,402 -5.26(-2.52%)
Dec 31, 2020 208.68 208.68 208.68 425,069 +1.94(+0.94%)
Dec 30, 2020 205.72 207.56 205.35 206.74 425,069 +2.11(+1.03%)
Dec 29, 2020 206.21 207.00 202.87 204.63 613,137 -1.33(-0.65%)
Dec 28, 2020 209.43 210.13 205.80 205.96 442,911 -2.20(-1.05%)
Dec 24, 2020 207.02 208.31 205.87 208.16 214,713 +2.12(+1.03%)
Dec 23, 2020 205.13 207.42 204.03 206.03 610,751 +0.62(+0.30%)
Dec 22, 2020 206.26 207.21 204.59 205.41 1,027,857 -1.08(-0.52%)
Dec 21, 2020 202.37 207.69 201.79 206.50 713,087 +0.38(+0.18%)
Dec 18, 2020 205.90 206.89 203.49 206.12 1,949,943 +0.81(+0.39%)
Dec 17, 2020 205.71 207.01 203.48 205.31 842,338 +0.56(+0.27%)
Dec 16, 2020 205.77 206.20 203.47 204.75 914,427 -1.12(-0.54%)
Dec 15, 2020 200.82 207.21 200.82 205.87 1,376,044 +7.01(+3.53%)
Dec 14, 2020 202.78 203.76 198.86 198.86 1,124,811 -2.07(-1.03%)
Dec 11, 2020 200.68 202.46 199.77 200.93 1,237,786 -0.82(-0.41%)
Dec 10, 2020 204.95 205.37 201.44 201.74 1,269,135 -4.26(-2.07%)
Dec 09, 2020 203.37 206.62 201.97 206.01 1,551,409 +2.90(+1.43%)
Dec 08, 2020 201.07 204.66 201.07 203.11 1,261,333 +1.79(+0.89%)
Dec 07, 2020 202.16 202.73 198.98 201.32 1,807,447 -0.77(-0.38%)
Dec 04, 2020 202.80 204.42 201.39 202.09 1,681,143 -0.38(-0.19%)
Dec 03, 2020 209.06 209.86 201.51 202.47 2,092,817 -6.28(-3.01%)
Dec 02, 2020 210.78 212.27 208.66 208.75 1,161,696 -2.92(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.