Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 252.51 95 +2.08(+0.83%)
Dec 23, 2022 250.43 107 -8.07(-3.12%)
Dec 22, 2022 259.80 259.80 258.50 258.50 4,482 -19.05(-6.86%)
Nov 28, 2022 277.55 10 -7.42(-2.60%)
Nov 01, 2022 284.97 2 +19.25(+7.24%)
Oct 28, 2022 265.72 16 +27.47(+11.53%)
Oct 20, 2022 238.25 30 -33.48(-12.32%)
Oct 06, 2022 271.73 4 +7.96(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.