Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0190 0.0190 0.0179 0.0179 1,201 +0.00(+0.00%)
Dec 29, 2022 0.0190 0.0190 0.0179 0.0179 27,550 +0.00(+0.00%)
Dec 28, 2022 0.0141 0.0179 0.0141 0.0179 114,000 +0.00(+27.86%)
Dec 27, 2022 0.0139 0.0140 0.0138 0.0140 51,300 -0.00(-26.32%)
Dec 23, 2022 0.0178 0.0200 0.0178 0.0190 28,200 +0.00(+0.53%)
Dec 22, 2022 0.0178 0.0189 0.0178 0.0189 27,000 +0.00(+0.53%)
Dec 21, 2022 0.0183 0.0188 0.0183 0.0188 10,100 +0.00(+4.44%)
Dec 20, 2022 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+0.00%)
Dec 14, 2022 0.0180 0 -0.00(-0.55%)
Dec 13, 2022 0.0158 0.0181 0.0140 0.0181 26,050 +0.00(+1.12%)
Dec 12, 2022 0.0179 0.0189 0.0179 0.0179 3,480 -0.00(-5.29%)
Dec 09, 2022 0.0144 0.0189 0.0120 0.0189 208,440 +0.00(+5.59%)
Dec 08, 2022 0.0179 0.0179 0.0179 0.0179 35,000 +0.00(+0.00%)
Dec 06, 2022 0.0179 0 +0.00(+26.06%)
Dec 05, 2022 0.0142 0.0142 0.0142 0.0142 7,500 -0.01(-29.00%)
Dec 02, 2022 0.0142 0.0200 0.0142 0.0200 5,100 +0.00(+4.17%)
Dec 01, 2022 0.0180 0.0192 0.0180 0.0192 27,621 +0.00(+28.00%)
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-15.73%)
Nov 29, 2022 0.0179 0.0187 0.0178 0.0178 4,257 -0.00(-1.66%)
Nov 22, 2022 0.0181 0 -0.00(-9.50%)
Nov 21, 2022 0.0180 0.0200 0.0180 0.0200 57,000 +0.00(+4.71%)
Nov 18, 2022 0.0142 0.0191 0.0142 0.0191 14,000 +0.00(+0.00%)
Nov 17, 2022 0.0185 0.0191 0.0185 0.0191 16,000 -0.00(-0.52%)
Nov 16, 2022 0.0192 0.0192 0.0184 0.0192 3,209 +0.00(+3.23%)
Nov 15, 2022 0.0209 0.0209 0.0184 0.0186 75,184 -0.00(-4.62%)
Nov 14, 2022 0.0201 0.0201 0.0184 0.0195 69,195 +0.00(+32.65%)
Nov 11, 2022 0.0147 0.0147 0.0147 0.0147 6,650 -0.00(-1.34%)
Nov 10, 2022 0.0149 0.0149 0.0149 0.0149 10,000 -0.00(-17.22%)
Nov 09, 2022 0.0205 0.0205 0.0158 0.0180 4,758 +0.00(+5.26%)
Nov 08, 2022 0.0145 0.0171 0.0140 0.0171 29,100 +0.00(+17.93%)
Nov 07, 2022 0.0168 0.0168 0.0145 0.0145 31,500 -0.00(-14.20%)
Nov 04, 2022 0.0169 0.0169 0.0169 0.0169 100 +0.00(+18.18%)
Nov 02, 2022 0.0143 85 -0.00(-0.69%)
Oct 28, 2022 0.0144 0 -0.00(-13.77%)
Oct 27, 2022 0.0167 0.0167 0.0167 0.0167 4,999 +0.00(+3.09%)
Oct 26, 2022 0.0137 0.0187 0.0137 0.0162 20,275 +0.00(+11.72%)
Oct 25, 2022 0.0143 0.0146 0.0140 0.0145 19,328 -0.00(-11.04%)
Oct 24, 2022 0.0162 0.0163 0.0143 0.0163 79,960 +0.00(+9.40%)
Oct 20, 2022 0.0149 0 +0.00(+4.93%)
Oct 19, 2022 0.0142 0.0144 0.0142 0.0142 45,031 -0.00(-15.48%)
Oct 18, 2022 0.0149 0.0168 0.0142 0.0168 363,689 -0.00(-0.59%)
Oct 17, 2022 0.0187 0.0187 0.0169 0.0169 5,105 +0.00(+13.42%)
Oct 14, 2022 0.0149 0.0184 0.0149 0.0149 41,003 -0.00(-11.31%)
Oct 13, 2022 0.0149 0.0174 0.0149 0.0168 10,709 -0.00(-8.70%)
Oct 12, 2022 0.0167 0.0184 0.0167 0.0184 12,741 -0.00(-1.08%)
Oct 06, 2022 0.0186 0 +0.00(+10.06%)
Oct 04, 2022 0.0169 0 +0.00(+12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.