Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.150 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.120 4.167 4.100 4.110 18,092 -0.14(-3.29%)
Dec 29, 2022 4.150 4.330 4.110 4.250 15,300 +0.00(+0.00%)
Dec 28, 2022 4.270 4.350 4.000 4.250 50,605 -0.10(-2.30%)
Dec 21, 2022 4.350 19 -0.03(-0.68%)
Dec 14, 2022 4.380 0 -0.07(-1.57%)
Dec 12, 2022 4.450 0 -0.05(-1.11%)
Dec 07, 2022 4.500 0 -0.20(-4.26%)
Nov 23, 2022 4.700 0 -0.05(-1.05%)
Nov 18, 2022 4.750 0 +0.00(+0.00%)
Nov 11, 2022 4.750 0 +0.30(+6.74%)
Nov 10, 2022 4.550 4.600 4.450 4.450 600 -0.15(-3.26%)
Nov 09, 2022 4.700 4.790 4.600 4.600 3,050 -0.15(-3.16%)
Nov 08, 2022 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Nov 01, 2022 4.750 0 -0.05(-1.04%)
Oct 31, 2022 4.750 4.800 4.750 4.800 200 +0.00(+0.00%)
Oct 25, 2022 4.800 0 +0.00(+0.00%)
Oct 24, 2022 4.800 4.800 4.790 4.800 2,500 +0.15(+3.23%)
Oct 17, 2022 4.650 0 +0.00(+0.00%)
Oct 13, 2022 4.650 0 +0.00(+0.00%)
Oct 12, 2022 4.650 4.650 4.650 4.650 100 -0.15(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.