Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

6.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.600 9.120 8.553 8.910 102,031 +0.31(+3.60%)
Dec 30, 2021 9.140 9.140 8.540 8.600 96,811 -0.52(-5.70%)
Dec 29, 2021 9.120 9.470 9.040 9.120 70,365 -0.04(-0.44%)
Dec 28, 2021 8.210 9.200 8.160 9.160 301,652 +0.98(+11.98%)
Dec 27, 2021 8.370 8.370 8.010 8.180 119,667 -0.15(-1.80%)
Dec 23, 2021 8.360 8.480 8.215 8.330 119,283 -0.12(-1.42%)
Dec 22, 2021 8.370 8.470 8.280 8.450 81,596 +0.05(+0.60%)
Dec 21, 2021 8.120 8.610 8.100 8.400 122,292 +0.32(+3.96%)
Dec 20, 2021 8.190 8.190 7.800 8.080 225,562 -0.10(-1.22%)
Dec 17, 2021 8.530 9.080 8.060 8.180 134,482 -0.32(-3.76%)
Dec 16, 2021 8.400 8.800 8.360 8.500 302,508 +0.20(+2.41%)
Dec 15, 2021 8.240 8.720 7.950 8.300 343,216 +0.08(+0.97%)
Dec 14, 2021 8.020 8.300 7.902 8.220 119,504 +0.01(+0.12%)
Dec 13, 2021 8.120 8.250 7.960 8.210 82,846 -0.04(-0.48%)
Dec 10, 2021 8.400 8.460 8.180 8.250 65,045 -0.09(-1.08%)
Dec 09, 2021 8.420 8.640 8.170 8.340 53,579 -0.11(-1.30%)
Dec 08, 2021 8.310 8.670 8.290 8.450 77,373 +0.16(+1.93%)
Dec 07, 2021 8.840 9.000 8.230 8.290 196,424 -0.22(-2.59%)
Dec 06, 2021 8.640 8.950 8.335 8.510 58,643 +0.03(+0.35%)
Dec 03, 2021 8.570 8.660 8.290 8.480 50,213 -0.04(-0.47%)
Dec 02, 2021 8.120 8.746 8.110 8.520 125,841 +0.41(+5.06%)
Dec 01, 2021 8.660 8.720 8.080 8.110 80,256 -0.30(-3.57%)
Nov 30, 2021 8.580 8.750 8.270 8.410 105,497 -0.28(-3.22%)
Nov 29, 2021 9.260 9.260 8.560 8.690 87,495 -0.43(-4.71%)
Nov 26, 2021 9.300 9.520 9.005 9.120 86,785 -0.51(-5.30%)
Nov 24, 2021 9.850 10.00 8.870 9.630 109,826 -0.37(-3.70%)
Nov 23, 2021 9.430 10.10 9.425 10.00 146,760 +0.68(+7.30%)
Nov 22, 2021 9.060 9.500 8.950 9.320 113,521 +0.27(+2.98%)
Nov 19, 2021 9.090 9.230 8.680 9.050 156,558 -0.13(-1.42%)
Nov 18, 2021 9.000 9.251 8.960 9.180 154,383 +0.09(+0.99%)
Nov 17, 2021 9.000 9.240 8.680 9.090 143,374 +0.12(+1.34%)
Nov 16, 2021 8.590 9.000 8.440 8.970 417,047 +0.37(+4.30%)
Nov 15, 2021 8.420 8.650 8.080 8.600 196,411 +0.17(+2.02%)
Nov 12, 2021 8.260 8.560 7.600 8.430 694,169 +0.14(+1.69%)
Nov 11, 2021 9.840 9.840 8.250 8.290 1,027,990 -1.69(-16.93%)
Nov 10, 2021 10.06 9.980 86,959 -0.08(-0.80%)
Nov 09, 2021 10.21 10.39 9.920 10.06 39,196 -0.44(-4.19%)
Nov 08, 2021 10.71 10.87 10.38 10.50 23,892 -0.20(-1.87%)
Nov 05, 2021 10.33 10.70 10.12 10.70 59,779 +0.45(+4.39%)
Nov 04, 2021 10.48 10.48 10.04 10.25 53,071 -0.08(-0.77%)
Nov 03, 2021 10.00 10.46 9.730 10.33 71,062 +0.25(+2.48%)
Nov 02, 2021 10.08 10.12 9.700 10.08 25,988 -0.06(-0.59%)
Nov 01, 2021 9.500 10.16 9.400 10.14 51,936 +0.74(+7.87%)
Oct 29, 2021 9.790 9.840 9.330 9.400 147,232 -0.45(-4.57%)
Oct 28, 2021 9.960 10.15 9.660 9.850 149,065 -0.10(-1.01%)
Oct 27, 2021 10.14 10.20 9.780 9.950 39,402 -0.20(-1.97%)
Oct 26, 2021 10.13 10.24 10.15 61,442 +0.07(+0.69%)
Oct 25, 2021 10.05 10.22 10.05 10.08 39,327 -0.03(-0.30%)
Oct 22, 2021 10.44 10.44 10.05 10.11 19,595 -0.33(-3.16%)
Oct 21, 2021 10.36 10.63 10.36 10.44 18,119 +0.11(+1.06%)
Oct 20, 2021 10.39 10.47 10.29 10.33 34,623 -0.04(-0.39%)
Oct 19, 2021 10.37 10.54 10.30 10.37 12,634 +0.07(+0.68%)
Oct 18, 2021 10.15 10.63 10.15 10.30 52,058 +0.06(+0.59%)
Oct 15, 2021 10.26 10.30 10.07 10.24 52,656 +0.13(+1.29%)
Oct 14, 2021 10.15 10.27 10.00 10.11 101,738 -0.03(-0.30%)
Oct 13, 2021 9.975 10.22 9.910 10.14 97,471 +0.10(+1.00%)
Oct 12, 2021 10.21 10.21 10.00 10.04 48,054 -0.11(-1.08%)
Oct 11, 2021 10.46 10.46 10.00 10.15 52,365 -0.26(-2.50%)
Oct 08, 2021 10.39 10.74 10.10 10.41 96,344 +0.10(+0.97%)
Oct 07, 2021 10.58 10.58 10.05 10.31 122,702 -0.12(-1.15%)
Oct 06, 2021 10.48 10.75 10.19 10.43 212,742 -0.21(-1.97%)
Oct 05, 2021 10.44 10.84 10.35 10.64 91,254 +0.27(+2.60%)
Oct 04, 2021 10.66 10.66 10.06 10.37 68,102 -0.30(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.