Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2900 -0.0100 (-3.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6408 0.6539 0.6300 0.6488 59,208 +0.02(+2.98%)
Dec 30, 2021 0.6170 0.6430 0.6170 0.6300 51,167 +0.00(+0.00%)
Dec 29, 2021 0.6650 0.6940 0.6300 0.6300 42,973 -0.04(-5.97%)
Dec 28, 2021 0.6800 0.7250 0.6700 0.6700 41,984 -0.01(-1.47%)
Dec 27, 2021 0.6500 0.7250 0.6500 0.6800 56,267 +0.04(+5.49%)
Dec 23, 2021 0.6260 0.6600 0.6255 0.6446 143,365 +0.02(+3.05%)
Dec 22, 2021 0.6321 0.6390 0.6179 0.6255 103,120 -0.00(-0.40%)
Dec 21, 2021 0.5854 0.6300 0.5854 0.6280 64,775 +0.03(+5.67%)
Dec 20, 2021 0.6100 0.6266 0.5900 0.5943 267,254 -0.02(-2.62%)
Dec 17, 2021 0.6203 0.6416 0.6103 0.6103 55,124 -0.02(-3.13%)
Dec 16, 2021 0.6587 0.6597 0.6239 0.6300 105,023 +0.01(+1.61%)
Dec 15, 2021 0.6460 0.6460 0.6100 0.6200 103,369 -0.00(-0.14%)
Dec 14, 2021 0.6100 0.6537 0.6100 0.6209 69,348 -0.01(-1.26%)
Dec 13, 2021 0.6700 0.6900 0.6100 0.6288 310,917 -0.04(-5.44%)
Dec 10, 2021 0.7330 0.7330 0.6552 0.6650 33,598 -0.02(-2.96%)
Dec 09, 2021 0.7340 0.7340 0.6540 0.6853 252,904 +0.02(+2.30%)
Dec 08, 2021 0.6848 0.7130 0.6397 0.6699 99,522 -0.01(-1.27%)
Dec 07, 2021 0.6900 0.7232 0.6783 0.6785 95,896 +0.02(+3.07%)
Dec 06, 2021 0.6300 0.7018 0.5934 0.6583 202,167 +0.03(+5.23%)
Dec 03, 2021 0.6585 0.6691 0.5992 0.6256 242,061 -0.03(-5.21%)
Dec 02, 2021 0.6900 0.6981 0.6422 0.6600 131,034 -0.00(-0.42%)
Dec 01, 2021 0.7640 0.7640 0.6321 0.6628 101,523 -0.07(-9.11%)
Nov 30, 2021 0.7300 0.8040 0.6977 0.7292 184,903 -0.00(-0.25%)
Nov 29, 2021 0.6599 0.7537 0.6556 0.7310 335,981 +0.11(+17.90%)
Nov 26, 2021 0.6310 0.6640 0.5939 0.6200 331,185 -0.08(-10.96%)
Nov 24, 2021 0.7871 0.7900 0.6777 0.6963 455,269 -0.08(-10.87%)
Nov 23, 2021 0.7820 0.7900 0.7536 0.7812 126,735 +0.00(+0.62%)
Nov 22, 2021 0.8400 0.8400 0.7500 0.7764 314,086 -0.03(-4.15%)
Nov 19, 2021 0.7848 0.8161 0.7753 0.8100 368,775 +0.00(+0.00%)
Nov 18, 2021 0.8250 0.8108 0.7995 0.8100 317,701 -0.01(-1.00%)
Nov 17, 2021 0.8040 0.8622 0.7700 0.8182 935,266 +0.06(+8.04%)
Nov 16, 2021 0.8430 0.8430 0.7465 0.7573 560,717 -0.04(-4.65%)
Nov 15, 2021 0.7500 0.8318 0.7394 0.7942 533,737 +0.08(+10.51%)
Nov 12, 2021 0.6486 0.7200 0.6466 0.7187 443,428 +0.05(+8.22%)
Nov 11, 2021 0.6486 0.6641 0.6095 0.6641 146,314 +0.03(+4.35%)
Nov 10, 2021 0.6987 0.6364 175,159 -0.03(-4.76%)
Nov 09, 2021 0.6987 0.6987 0.6477 0.6682 321,835 +0.03(+4.59%)
Nov 08, 2021 0.6800 0.6872 0.6325 0.6389 393,451 -0.00(-0.70%)
Nov 05, 2021 0.6291 0.6600 0.6066 0.6434 237,235 +0.06(+10.04%)
Nov 04, 2021 0.5988 0.6310 0.5757 0.5847 130,661 +0.01(+1.30%)
Nov 03, 2021 0.6265 0.6513 0.5712 0.5772 267,075 -0.07(-10.50%)
Nov 02, 2021 0.6099 0.6620 0.6099 0.6449 244,898 +0.04(+6.61%)
Nov 01, 2021 0.6245 0.5637 0.5637 0.6049 302,112 +0.04(+7.31%)
Oct 29, 2021 0.5850 0.5900 0.5332 0.5637 162,820 -0.01(-1.54%)
Oct 28, 2021 0.5830 0.5875 0.5581 0.5725 165,978 +0.03(+6.18%)
Oct 27, 2021 0.5874 0.6087 0.5300 0.5392 105,870 -0.05(-9.07%)
Oct 26, 2021 0.5635 0.5930 143,714 +0.03(+4.88%)
Oct 25, 2021 0.5975 0.6500 0.5325 0.5654 578,169 -0.04(-7.31%)
Oct 22, 2021 0.5568 0.6500 0.5272 0.6100 689,513 +0.07(+12.44%)
Oct 21, 2021 0.5300 0.5600 0.5300 0.5425 252,451 +0.01(+2.67%)
Oct 20, 2021 0.5240 0.5367 0.4810 0.5284 212,553 +0.04(+8.79%)
Oct 19, 2021 0.4750 0.5600 0.4600 0.4857 638,756 +0.03(+7.60%)
Oct 18, 2021 0.3910 0.4600 0.3836 0.4514 233,567 +0.08(+20.21%)
Oct 15, 2021 0.4000 0.4075 0.3680 0.3755 91,559 -0.01(-3.30%)
Oct 14, 2021 0.4234 0.4370 0.3796 0.3883 200,503 -0.02(-4.90%)
Oct 13, 2021 0.3850 0.4424 0.3824 0.4083 174,461 +0.03(+8.30%)
Oct 12, 2021 0.3378 0.3858 0.3131 0.3770 301,056 +0.06(+18.82%)
Oct 11, 2021 0.2928 0.3497 0.2928 0.3173 50,666 -0.01(-3.82%)
Oct 08, 2021 0.3213 0.3299 0.3163 0.3299 20,782 +0.02(+5.40%)
Oct 07, 2021 0.3150 0.3226 0.3100 0.3130 19,611 +0.00(+0.64%)
Oct 06, 2021 0.3293 0.3293 0.3047 0.3110 2,390 +0.00(+1.34%)
Oct 05, 2021 0.2985 0.3211 0.2985 0.3069 127,444 +0.00(+0.13%)
Oct 04, 2021 0.3135 0.3257 0.3028 0.3065 51,272 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.