Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2019 3.900 3.900 0 +0.00(+0.00%)
Oct 15, 2019 3.800 3.920 3.620 3.900 70,041 +0.03(+0.78%)
Oct 14, 2019 3.600 3.870 3.550 3.870 67,156 +0.38(+10.89%)
Oct 11, 2019 3.410 3.535 3.300 3.490 32,600 +0.02(+0.58%)
Oct 10, 2019 3.550 3.550 3.300 3.470 85,285 -0.05(-1.42%)
Oct 09, 2019 3.585 3.585 3.250 3.520 78,981 -0.08(-2.22%)
Oct 08, 2019 3.650 3.680 3.550 3.600 20,481 -0.08(-2.17%)
Oct 07, 2019 3.700 3.715 3.640 3.680 34,914 -0.02(-0.54%)
Oct 04, 2019 3.710 3.800 3.570 3.700 40,500 -0.05(-1.33%)
Oct 03, 2019 3.750 3.790 3.710 3.750 31,740 -0.04(-1.06%)
Oct 02, 2019 3.800 3.800 3.790 3.790 1,690 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.