Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.030 1.110 1.030 1.070 11,800 -0.09(-7.76%)
Dec 30, 2019 1.160 1.160 1.160 1.160 213 -0.02(-1.69%)
Dec 27, 2019 1.182 1.182 1.180 1.180 4,900 +0.03(+2.61%)
Dec 26, 2019 1.165 1.187 1.150 1.150 9,089 -0.06(-4.96%)
Dec 24, 2019 1.210 1.210 1.210 1.210 100 +0.07(+6.14%)
Dec 23, 2019 1.140 1.140 1.140 1.140 1,067 +0.01(+1.16%)
Dec 20, 2019 1.127 1.127 1.127 1.127 100 +0.00(+0.00%)
Dec 19, 2019 1.140 1.140 1.127 1.127 2,876 -0.01(-0.57%)
Dec 18, 2019 1.150 1.150 1.130 1.133 9,083 -0.02(-1.44%)
Dec 17, 2019 1.150 1.150 1.150 1.150 58 +0.00(+0.00%)
Dec 16, 2019 1.150 1.150 1.150 1.150 6 +0.00(+0.00%)
Dec 13, 2019 1.156 1.156 1.150 1.150 3,400 +0.03(+2.68%)
Dec 12, 2019 1.120 1.120 1.120 1.120 94 +0.00(+0.00%)
Dec 11, 2019 1.120 1.120 1.120 1.120 102 -0.05(-4.27%)
Dec 10, 2019 1.170 1.170 1.170 1.170 4,805 +0.00(+0.36%)
Dec 09, 2019 1.160 1.166 1.160 1.166 1,346 +0.05(+4.09%)
Dec 06, 2019 1.160 1.160 1.120 1.120 700 -0.03(-2.61%)
Dec 05, 2019 1.150 1.150 1.150 1.150 668 +0.00(+0.00%)
Dec 04, 2019 1.150 1.190 1.120 1.150 31,180 +0.00(+0.00%)
Dec 03, 2019 1.134 1.150 1.134 1.150 815 +0.03(+2.56%)
Dec 02, 2019 1.121 1.121 1.121 1.121 1 +0.00(+0.00%)
Nov 29, 2019 1.134 1.140 1.120 1.121 6,200 -0.01(-0.98%)
Nov 26, 2019 1.132 1.132 1.132 0 -0.01(-1.10%)
Nov 25, 2019 1.120 1.145 1.120 1.145 1,101 +0.02(+2.23%)
Nov 22, 2019 1.120 1.120 1.120 1.120 100 +0.01(+0.90%)
Nov 21, 2019 1.150 1.200 1.110 1.110 4,661 +0.00(+0.00%)
Nov 20, 2019 1.140 1.220 1.110 1.110 4,508 -0.04(-3.48%)
Nov 19, 2019 1.150 1.150 1.150 1.150 76 +0.00(+0.00%)
Nov 18, 2019 1.150 1.150 1.100 1.150 1,476 +0.00(+0.00%)
Nov 15, 2019 1.180 1.180 1.100 1.150 9,200 -0.03(-2.54%)
Nov 14, 2019 1.181 1.185 1.180 1.180 4,412 -0.01(-0.84%)
Nov 13, 2019 1.190 1.190 1.190 1.190 3 +0.00(+0.00%)
Nov 12, 2019 1.190 1.190 1.190 1.190 96 +0.00(+0.00%)
Nov 11, 2019 1.110 1.190 1.110 1.190 2,270 +0.08(+7.21%)
Nov 08, 2019 1.130 1.130 1.110 1.110 1,000 -0.04(-3.48%)
Nov 07, 2019 1.140 1.150 1.140 1.150 1,993 +0.03(+2.68%)
Nov 05, 2019 1.120 1.120 1.120 0 -0.03(-3.03%)
Nov 04, 2019 1.180 1.189 1.155 1.155 11,545 -0.00(-0.43%)
Nov 01, 2019 1.190 1.190 1.160 1.160 700 +0.00(+0.00%)
Oct 31, 2019 1.160 1.160 25 +0.00(+0.00%)
Oct 30, 2019 1.160 1.160 1.160 1.160 52 +0.00(+0.00%)
Oct 29, 2019 1.137 1.200 1.137 1.160 29,758 -0.01(-0.85%)
Oct 28, 2019 1.170 1.170 1.170 1.170 1,192 +0.03(+2.36%)
Oct 25, 2019 1.130 1.143 1.130 1.143 600 -0.06(-4.75%)
Oct 24, 2019 1.200 1.200 1.200 1.200 1,011 +0.03(+2.56%)
Oct 23, 2019 1.190 1.190 1.170 1.170 2,684 +0.01(+0.86%)
Oct 22, 2019 1.200 1.208 1.160 1.160 1,300 -0.02(-1.69%)
Oct 21, 2019 1.230 1.230 1.180 1.180 584 +0.01(+0.85%)
Oct 18, 2019 1.170 1.220 1.120 1.170 900 +0.02(+1.74%)
Oct 17, 2019 1.230 1.250 1.150 1.150 2,669 -0.07(-5.53%)
Oct 16, 2019 1.230 1.230 1.199 1.217 3,289 +0.02(+1.44%)
Oct 15, 2019 1.230 1.230 1.200 1.200 4,551 +0.05(+4.35%)
Oct 14, 2019 1.150 1.150 1.150 1.150 10 +0.00(+0.00%)
Oct 11, 2019 1.140 1.150 1.136 1.150 2,000 +0.05(+4.55%)
Oct 10, 2019 1.130 1.157 1.054 1.100 8,816 -0.06(-5.17%)
Oct 09, 2019 1.270 1.300 1.160 1.160 11,840 -0.03(-2.56%)
Oct 08, 2019 1.410 1.410 1.100 1.190 18,612 +0.08(+7.29%)
Oct 07, 2019 1.110 1.110 1.110 1.110 558 -0.12(-9.79%)
Oct 04, 2019 1.230 1.230 1.230 1.230 300 +0.05(+4.24%)
Oct 03, 2019 1.240 1.240 1.150 1.180 1,351 -0.06(-4.84%)
Oct 02, 2019 1.150 1.250 1.146 1.240 6,280 +0.06(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.