Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.95 -0.99 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.031 6.174 5.756 6.012 201,932 +0.05(+0.79%)
Dec 28, 2018 5.899 6.117 5.842 5.965 145,728 +0.01(+0.16%)
Dec 27, 2018 5.984 6.098 5.681 5.956 144,080 -0.20(-3.24%)
Dec 26, 2018 6.041 6.193 5.813 6.155 119,639 +0.13(+2.20%)
Dec 24, 2018 6.259 6.259 6.022 6.022 48,505 -0.22(-3.50%)
Dec 21, 2018 6.221 6.363 6.041 6.240 414,092 +0.04(+0.61%)
Dec 20, 2018 6.411 6.686 6.126 6.202 217,761 -0.20(-3.11%)
Dec 19, 2018 6.667 6.938 6.345 6.401 173,627 -0.27(-3.98%)
Dec 18, 2018 6.932 6.932 6.600 6.667 142,424 -0.13(-1.95%)
Dec 17, 2018 6.695 7.113 6.695 6.800 137,425 +0.01(+0.14%)
Dec 14, 2018 6.932 7.188 6.762 6.790 103,654 -0.28(-3.89%)
Dec 13, 2018 6.752 7.122 6.743 7.065 248,177 +0.34(+5.08%)
Dec 12, 2018 6.819 7.065 6.714 6.724 196,615 +0.00(+0.00%)
Dec 11, 2018 7.207 7.255 6.714 6.724 154,054 -0.30(-4.32%)
Dec 10, 2018 7.169 7.207 6.856 7.027 118,333 -0.19(-2.63%)
Dec 07, 2018 7.226 7.671 7.165 7.217 204,990 +0.03(+0.40%)
Dec 06, 2018 7.018 7.207 6.752 7.188 141,755 -0.05(-0.66%)
Dec 04, 2018 7.843 7.857 7.198 7.236 180,737 -0.64(-8.18%)
Dec 03, 2018 7.976 8.044 7.814 7.881 104,943 +0.11(+1.47%)
Nov 30, 2018 7.634 7.824 7.634 7.767 95,957 +0.09(+1.11%)
Nov 29, 2018 7.833 7.919 7.596 7.682 77,132 -0.11(-1.46%)
Nov 28, 2018 7.397 7.871 7.141 7.795 165,106 +0.36(+4.85%)
Nov 27, 2018 7.530 7.625 7.179 7.435 129,745 -0.18(-2.37%)
Nov 26, 2018 8.118 8.118 7.615 7.615 110,963 -0.33(-4.18%)
Nov 23, 2018 7.757 8.222 7.719 7.947 75,816 +0.04(+0.48%)
Nov 21, 2018 7.909 7.909 7.909 0 +0.22(+2.84%)
Nov 20, 2018 7.957 8.004 7.653 7.691 129,328 -0.46(-5.70%)
Nov 19, 2018 8.326 8.383 7.957 8.156 155,517 -0.26(-3.04%)
Nov 16, 2018 8.573 8.573 8.336 8.412 66,748 -0.22(-2.53%)
Nov 15, 2018 8.374 8.687 8.298 8.630 78,186 +0.18(+2.13%)
Nov 14, 2018 8.507 8.820 8.307 8.450 148,217 +0.13(+1.60%)
Nov 13, 2018 8.279 8.563 8.156 8.317 197,938 +0.02(+0.23%)
Nov 12, 2018 8.450 8.592 8.184 8.298 161,523 -0.19(-2.23%)
Nov 09, 2018 8.715 8.744 8.317 8.488 175,359 -0.24(-2.72%)
Nov 08, 2018 9.009 9.151 8.677 8.725 110,704 -0.33(-3.66%)
Nov 07, 2018 8.905 9.123 8.763 9.057 110,530 +0.26(+2.91%)
Nov 06, 2018 9.009 9.246 8.715 8.801 206,648 -0.29(-3.23%)
Nov 05, 2018 8.772 9.559 8.772 9.095 354,217 +0.95(+11.64%)
Nov 02, 2018 8.412 8.535 7.634 8.146 461,227 -0.94(-10.33%)
Nov 01, 2018 8.782 9.237 8.772 9.085 99,382 +0.38(+4.36%)
Oct 31, 2018 8.706 9.000 8.677 8.706 132,429 +0.13(+1.55%)
Oct 30, 2018 8.393 8.721 8.393 8.573 126,534 +0.13(+1.57%)
Oct 29, 2018 8.649 8.801 8.374 8.440 153,843 -0.02(-0.22%)
Oct 26, 2018 8.383 8.725 8.251 8.459 109,138 -0.12(-1.44%)
Oct 25, 2018 8.232 8.630 8.165 8.582 160,575 +0.51(+6.35%)
Oct 24, 2018 8.839 8.876 8.061 8.070 143,147 -0.76(-8.59%)
Oct 23, 2018 8.630 8.886 8.298 8.829 97,874 -0.04(-0.43%)
Oct 22, 2018 8.801 8.981 8.677 8.867 75,634 +0.07(+0.75%)
Oct 19, 2018 8.962 8.981 8.677 8.801 136,765 -0.16(-1.80%)
Oct 18, 2018 9.237 9.237 8.876 8.962 88,745 -0.38(-4.06%)
Oct 17, 2018 9.019 9.389 8.933 9.341 133,755 +0.24(+2.60%)
Oct 16, 2018 9.569 9.569 9.019 9.104 156,411 -0.37(-3.90%)
Oct 15, 2018 9.531 9.711 9.426 9.474 136,376 -0.06(-0.60%)
Oct 12, 2018 9.910 9.910 9.398 9.531 155,535 -0.20(-2.05%)
Oct 11, 2018 10.01 10.13 9.711 9.730 117,618 -0.34(-3.39%)
Oct 10, 2018 10.47 10.60 10.03 10.07 150,766 -0.46(-4.41%)
Oct 09, 2018 10.42 10.67 10.42 10.54 160,629 +0.04(+0.36%)
Oct 08, 2018 10.34 10.58 10.29 10.50 122,737 +0.04(+0.36%)
Oct 05, 2018 10.27 10.50 10.10 10.46 181,264 +0.17(+1.66%)
Oct 04, 2018 10.49 10.67 10.27 10.29 194,760 -0.24(-2.25%)
Oct 03, 2018 10.63 10.66 10.39 10.53 202,754 -0.09(-0.80%)
Oct 02, 2018 10.20 10.74 10.19 10.61 282,993 +0.44(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.